LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0207
-0.09%
$ 2.07 million $ 62,457
May 31, 10 AM $ 0.0207
+0.05%
$ 2.07 million $ 62,886
May 31, 9 AM $ 0.0207
-0.14%
$ 2.07 million $ 63,359
May 31, 8 AM $ 0.0207
+0.05%
$ 2.07 million $ 63,509
May 31, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 63,393
May 31, 6 AM $ 0.0206
-0.09%
$ 2.06 million $ 63,262
May 31, 5 AM $ 0.0207
+0.09%
$ 2.07 million $ 63,434
May 31, 4 AM $ 0.0207
+0.05%
$ 2.07 million $ 63,209
May 31, 3 AM $ 0.0207
-1.40%
$ 2.07 million $ 63,311
May 31, 2 AM $ 0.021
-3.64%
$ 2.1 million $ 62,924
May 31, 1 AM $ 0.0218
-0.72%
$ 2.18 million $ 60,879
May 31, 12 AM $ 0.0219
-0.49%
$ 2.19 million $ 60,753
May 30, 11 PM $ 0.022
+0.09%
$ 2.2 million $ 60,834
May 30, 10 PM $ 0.022
-0.73%
$ 2.2 million $ 60,488
May 30, 9 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,728
May 30, 8 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,764
May 30, 7 PM $ 0.0222
+0.05%
$ 2.22 million $ 58,497
May 30, 6 PM $ 0.0221
+0.09%
$ 2.21 million $ 58,178
May 30, 5 PM $ 0.0221
-0.05%
$ 2.21 million $ 57,854
May 30, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 57,581
May 30, 3 PM $ 0.0221
+0.00%
$ 2.21 million $ 57,923
May 30, 2 PM $ 0.0221
+0.00%
$ 2.21 million $ 56,866
May 30, 1 PM $ 0.0221
+0.23%
$ 2.21 million $ 56,259
May 30, 12 PM $ 0.0221
-0.41%
$ 2.21 million $ 56,399
May 30, 11 AM $ 0.0221
-0.14%
$ 2.21 million $ 56,907
May 30, 10 AM $ 0.0221
-0.14%
$ 2.21 million $ 56,657
May 30, 9 AM $ 0.0222
+0.04%
$ 2.22 million $ 56,398
May 30, 8 AM $ 0.0222
-0.31%
$ 2.22 million $ 56,148
May 30, 7 AM $ 0.0222
+0.14%
$ 2.22 million $ 56,276
May 30, 6 AM $ 0.0222
-0.18%
$ 2.22 million $ 55,712
May 30, 5 AM $ 0.0222
-0.09%
$ 2.22 million $ 55,923
May 30, 4 AM $ 0.0222
+0.04%
$ 2.22 million $ 56,266
May 30, 3 AM $ 0.0222
-0.04%
$ 2.22 million $ 56,397
May 30, 2 AM $ 0.0222
+0.00%
$ 2.22 million $ 56,467
May 30, 1 AM $ 0.0222
-0.10%
$ 2.22 million $ 56,536
May 30, 12 AM $ 0.0222
+0.00%
$ 2.22 million $ 57,905
May 29, 11 PM $ 0.0222
-0.05%
$ 2.22 million $ 57,221
May 29, 10 PM $ 0.0222
-0.09%
$ 2.22 million $ 57,694
May 29, 9 PM $ 0.0222
-0.09%
$ 2.22 million $ 57,868
May 29, 8 PM $ 0.0222
+0.00%
$ 2.22 million $ 58,026
May 29, 7 PM $ 0.0222
-0.13%
$ 2.22 million $ 57,760
May 29, 6 PM $ 0.0222
+0.00%
$ 2.22 million $ 58,197
May 29, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 59,009
May 29, 4 PM $ 0.0222
-0.13%
$ 2.22 million $ 58,782
May 29, 3 PM $ 0.0222
-0.09%
$ 2.22 million $ 58,545
May 29, 2 PM $ 0.0222
+0.08%
$ 2.22 million $ 61,848
May 29, 1 PM $ 0.0222
+0.00%
$ 2.22 million $ 62,331
May 29, 12 PM $ 0.0222
-0.17%
$ 2.22 million $ 62,171
May 29, 11 AM $ 0.0222
-0.17%
$ 2.22 million $ 61,974
May 29, 10 AM $ 0.0222
+0.03%
$ 2.22 million $ 61,871