LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0196
-0.05%
$ 1.96 million $ 60,182
Jun 2, 12 PM $ 0.0196
-0.15%
$ 1.96 million $ 59,635
Jun 2, 11 AM $ 0.0196
-0.10%
$ 1.96 million $ 60,093
Jun 2, 10 AM $ 0.0196
+0.24%
$ 1.96 million $ 60,310
Jun 2, 9 AM $ 0.0196
-0.06%
$ 1.96 million $ 60,606
Jun 2, 8 AM $ 0.0196
+0.19%
$ 1.96 million $ 60,044
Jun 2, 7 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,586
Jun 2, 6 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,109
Jun 2, 5 AM $ 0.0195
-0.10%
$ 1.95 million $ 59,349
Jun 2, 4 AM $ 0.0195
-0.29%
$ 1.95 million $ 59,452
Jun 2, 3 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,325
Jun 2, 2 AM $ 0.0195
-0.29%
$ 1.95 million $ 59,462
Jun 2, 1 AM $ 0.0196
-3.51%
$ 1.96 million $ 58,839
Jun 2, 12 AM $ 0.0203
-0.29%
$ 2.03 million $ 56,672
Jun 1, 11 PM $ 0.0203
+3.25%
$ 2.03 million $ 56,791
Jun 1, 10 PM $ 0.0197
+0.06%
$ 1.97 million $ 55,695
Jun 1, 9 PM $ 0.0196
-0.20%
$ 1.96 million $ 55,381
Jun 1, 8 PM $ 0.0196
-0.15%
$ 1.96 million $ 55,691
Jun 1, 7 PM $ 0.0196
-0.05%
$ 1.96 million $ 55,862
Jun 1, 6 PM $ 0.0196
+0.00%
$ 1.96 million $ 55,535
Jun 1, 5 PM $ 0.0196
-0.39%
$ 1.96 million $ 55,564
Jun 1, 4 PM $ 0.0197
+0.16%
$ 1.97 million $ 56,794
Jun 1, 3 PM $ 0.0197
-0.13%
$ 1.97 million $ 57,383
Jun 1, 2 PM $ 0.0197
-0.15%
$ 1.97 million $ 58,290
Jun 1, 1 PM $ 0.0197
-0.57%
$ 1.97 million $ 58,883
Jun 1, 12 PM $ 0.0199
-0.64%
$ 1.99 million $ 59,385
Jun 1, 11 AM $ 0.02
+0.05%
$ 2 million $ 58,852
Jun 1, 10 AM $ 0.02
-0.05%
$ 2 million $ 58,323
Jun 1, 9 AM $ 0.02
+0.00%
$ 2 million $ 58,355
Jun 1, 8 AM $ 0.02
+0.33%
$ 2 million $ 58,244
Jun 1, 7 AM $ 0.0199
-0.28%
$ 1.99 million $ 58,280
Jun 1, 6 AM $ 0.02
-0.05%
$ 2 million $ 58,864
Jun 1, 5 AM $ 0.0199
-0.14%
$ 1.99 million $ 58,643
Jun 1, 4 AM $ 0.02
+0.00%
$ 2 million $ 58,785
Jun 1, 3 AM $ 0.02
+0.00%
$ 2 million $ 58,623
Jun 1, 2 AM $ 0.02
-0.06%
$ 2 million $ 58,673
Jun 1, 1 AM $ 0.02
-0.10%
$ 2 million $ 61,065
Jun 1, 12 AM $ 0.02
-0.14%
$ 2 million $ 61,562
May 31, 11 PM $ 0.02
+0.04%
$ 2 million $ 61,649
May 31, 10 PM $ 0.0199
+0.05%
$ 1.99 million $ 62,091
May 31, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 63,809
May 31, 8 PM $ 0.0199
+0.13%
$ 1.99 million $ 63,831
May 31, 7 PM $ 0.0199
-0.18%
$ 1.99 million $ 64,024
May 31, 6 PM $ 0.0199
-0.38%
$ 1.99 million $ 64,627
May 31, 5 PM $ 0.02
-0.04%
$ 2 million $ 64,800
May 31, 4 PM $ 0.02
-0.30%
$ 2 million $ 63,798
May 31, 3 PM $ 0.0201
-2.83%
$ 2.01 million $ 63,380
May 31, 2 PM $ 0.0206
-0.25%
$ 2.06 million $ 63,238
May 31, 1 PM $ 0.0206
-0.30%
$ 2.06 million $ 62,853
May 31, 12 PM $ 0.0207
+0.02%
$ 2.07 million $ 62,910