LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0189
+0.05%
$ 1.89 million $ 52,294
Jun 4, 1 PM $ 0.0189
-0.05%
$ 1.89 million $ 51,950
Jun 4, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 51,622
Jun 4, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,392
Jun 4, 10 AM $ 0.0189
-0.05%
$ 1.89 million $ 51,542
Jun 4, 9 AM $ 0.0189
+0.05%
$ 1.89 million $ 51,680
Jun 4, 8 AM $ 0.0189
-0.10%
$ 1.89 million $ 51,755
Jun 4, 7 AM $ 0.019
+0.05%
$ 1.9 million $ 51,856
Jun 4, 6 AM $ 0.019
+0.05%
$ 1.9 million $ 52,214
Jun 4, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,119
Jun 4, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,550
Jun 4, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,681
Jun 4, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,164
Jun 4, 1 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,597
Jun 4, 12 AM $ 0.0189
-0.48%
$ 1.89 million $ 53,370
Jun 3, 11 PM $ 0.019
-0.05%
$ 1.9 million $ 52,693
Jun 3, 10 PM $ 0.019
-0.15%
$ 1.9 million $ 52,734
Jun 3, 9 PM $ 0.019
-0.10%
$ 1.9 million $ 52,631
Jun 3, 8 PM $ 0.019
-0.05%
$ 1.9 million $ 53,211
Jun 3, 7 PM $ 0.019
-0.10%
$ 1.9 million $ 53,300
Jun 3, 6 PM $ 0.019
-0.10%
$ 1.9 million $ 53,355
Jun 3, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 53,605
Jun 3, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 54,114
Jun 3, 3 PM $ 0.019
-0.43%
$ 1.9 million $ 54,464
Jun 3, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 54,959
Jun 3, 1 PM $ 0.0191
-0.05%
$ 1.91 million $ 55,565
Jun 3, 12 PM $ 0.0191
-0.05%
$ 1.91 million $ 56,387
Jun 3, 11 AM $ 0.0191
-0.05%
$ 1.91 million $ 56,815
Jun 3, 10 AM $ 0.0191
-0.05%
$ 1.91 million $ 57,061
Jun 3, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 56,989
Jun 3, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 57,896
Jun 3, 7 AM $ 0.0192
-0.15%
$ 1.92 million $ 58,134
Jun 3, 6 AM $ 0.0192
-0.20%
$ 1.92 million $ 58,302
Jun 3, 5 AM $ 0.0192
+0.26%
$ 1.92 million $ 57,728
Jun 3, 4 AM $ 0.0192
+0.15%
$ 1.92 million $ 57,724
Jun 3, 3 AM $ 0.0192
-0.20%
$ 1.92 million $ 57,810
Jun 3, 2 AM $ 0.0192
+0.05%
$ 1.92 million $ 57,732
Jun 3, 1 AM $ 0.0192
-1.20%
$ 1.92 million $ 57,779
Jun 3, 12 AM $ 0.0195
-0.05%
$ 1.95 million $ 59,446
Jun 2, 11 PM $ 0.0194
-0.39%
$ 1.94 million $ 59,708
Jun 2, 10 PM $ 0.0195
-0.11%
$ 1.95 million $ 60,945
Jun 2, 9 PM $ 0.0196
+0.05%
$ 1.96 million $ 61,413
Jun 2, 8 PM $ 0.0196
-0.09%
$ 1.96 million $ 60,729
Jun 2, 7 PM $ 0.0196
+0.00%
$ 1.96 million $ 60,745
Jun 2, 6 PM $ 0.0195
-0.17%
$ 1.95 million $ 60,850
Jun 2, 5 PM $ 0.0196
-0.22%
$ 1.96 million $ 60,996
Jun 2, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 61,005
Jun 2, 3 PM $ 0.0196
+0.16%
$ 1.96 million $ 60,540
Jun 2, 2 PM $ 0.0196
+0.05%
$ 1.96 million $ 59,946
Jun 2, 1 PM $ 0.0196
-0.05%
$ 1.96 million $ 60,182