LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0172
-0.16%
$ 1.72 million $ 66,567
Jun 6, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 66,422
Jun 6, 1 PM $ 0.0173
-0.05%
$ 1.73 million $ 66,146
Jun 6, 12 PM $ 0.0173
-0.05%
$ 1.73 million $ 66,469
Jun 6, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 66,450
Jun 6, 10 AM $ 0.0173
+0.11%
$ 1.73 million $ 65,788
Jun 6, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 65,203
Jun 6, 8 AM $ 0.0172
-0.29%
$ 1.72 million $ 64,908
Jun 6, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 64,396
Jun 6, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 64,064
Jun 6, 5 AM $ 0.0173
-0.11%
$ 1.73 million $ 63,483
Jun 6, 4 AM $ 0.0173
+0.54%
$ 1.73 million $ 63,269
Jun 6, 3 AM $ 0.0172
-0.05%
$ 1.72 million $ 62,751
Jun 6, 2 AM $ 0.0172
-0.11%
$ 1.72 million $ 61,736
Jun 6, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 61,254
Jun 6, 12 AM $ 0.0173
+0.11%
$ 1.73 million $ 61,278
Jun 5, 11 PM $ 0.0172
-0.11%
$ 1.72 million $ 60,935
Jun 5, 10 PM $ 0.0173
-0.13%
$ 1.73 million $ 61,069
Jun 5, 9 PM $ 0.0173
-0.42%
$ 1.73 million $ 60,694
Jun 5, 8 PM $ 0.0174
+0.11%
$ 1.74 million $ 60,076
Jun 5, 7 PM $ 0.0173
-0.05%
$ 1.73 million $ 59,803
Jun 5, 6 PM $ 0.0174
+0.10%
$ 1.74 million $ 59,661
Jun 5, 5 PM $ 0.0174
-6.26%
$ 1.74 million $ 59,169
Jun 5, 4 PM $ 0.0185
-0.04%
$ 1.85 million $ 52,902
Jun 5, 3 PM $ 0.0185
-0.05%
$ 1.85 million $ 53,003
Jun 5, 2 PM $ 0.0185
-0.21%
$ 1.85 million $ 52,740
Jun 5, 1 PM $ 0.0185
-0.21%
$ 1.85 million $ 52,572
Jun 5, 12 PM $ 0.0186
+0.32%
$ 1.86 million $ 52,122
Jun 5, 11 AM $ 0.0185
-0.32%
$ 1.85 million $ 51,721
Jun 5, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 51,241
Jun 5, 9 AM $ 0.0186
-0.05%
$ 1.86 million $ 51,512
Jun 5, 8 AM $ 0.0186
-0.05%
$ 1.86 million $ 51,199
Jun 5, 7 AM $ 0.0185
-2.05%
$ 1.85 million $ 51,541
Jun 5, 6 AM $ 0.0189
-0.06%
$ 1.89 million $ 50,959
Jun 5, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 51,669
Jun 5, 4 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,302
Jun 5, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,316
Jun 5, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,373
Jun 5, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 52,260
Jun 5, 12 AM $ 0.0189
-0.11%
$ 1.89 million $ 51,754
Jun 4, 11 PM $ 0.0189
+0.05%
$ 1.89 million $ 52,242
Jun 4, 10 PM $ 0.0189
-0.05%
$ 1.89 million $ 51,884
Jun 4, 9 PM $ 0.0189
-0.11%
$ 1.89 million $ 52,179
Jun 4, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 52,410
Jun 4, 7 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,648
Jun 4, 6 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,595
Jun 4, 5 PM $ 0.0189
-0.11%
$ 1.89 million $ 52,429
Jun 4, 4 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,018
Jun 4, 3 PM $ 0.0189
+0.00%
$ 1.89 million $ 52,125
Jun 4, 2 PM $ 0.0189
+0.05%
$ 1.89 million $ 52,294