LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0169
-0.46%
$ 1.69 million $ 54,755
Jun 8, 3 PM $ 0.0169
-0.35%
$ 1.69 million $ 54,876
Jun 8, 2 PM $ 0.0169
-0.29%
$ 1.69 million $ 55,150
Jun 8, 1 PM $ 0.017
+0.12%
$ 1.7 million $ 54,698
Jun 8, 12 PM $ 0.017
-0.06%
$ 1.7 million $ 54,963
Jun 8, 11 AM $ 0.0169
-0.35%
$ 1.69 million $ 54,735
Jun 8, 10 AM $ 0.017
+0.10%
$ 1.7 million $ 54,263
Jun 8, 9 AM $ 0.0169
-0.33%
$ 1.69 million $ 55,025
Jun 8, 8 AM $ 0.0169
-0.60%
$ 1.69 million $ 54,982
Jun 8, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 54,351
Jun 8, 6 AM $ 0.0171
-0.23%
$ 1.71 million $ 54,228
Jun 8, 5 AM $ 0.0171
-0.12%
$ 1.71 million $ 53,869
Jun 8, 4 AM $ 0.0171
-0.35%
$ 1.71 million $ 54,072
Jun 8, 3 AM $ 0.0171
+0.23%
$ 1.71 million $ 53,861
Jun 8, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 54,104
Jun 8, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 53,789
Jun 8, 12 AM $ 0.0171
-0.06%
$ 1.71 million $ 53,728
Jun 7, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 53,488
Jun 7, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 53,836
Jun 7, 9 PM $ 0.0171
+0.06%
$ 1.71 million $ 54,031
Jun 7, 8 PM $ 0.0171
-0.06%
$ 1.71 million $ 54,100
Jun 7, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,586
Jun 7, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,676
Jun 7, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,717
Jun 7, 4 PM $ 0.0171
-1.04%
$ 1.71 million $ 55,209
Jun 7, 3 PM $ 0.0173
-0.06%
$ 1.73 million $ 54,662
Jun 7, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 54,344
Jun 7, 1 PM $ 0.0173
+0.06%
$ 1.73 million $ 54,701
Jun 7, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 54,466
Jun 7, 11 AM $ 0.0173
-0.06%
$ 1.73 million $ 54,914
Jun 7, 10 AM $ 0.0173
+0.06%
$ 1.73 million $ 55,646
Jun 7, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 55,188
Jun 7, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 55,987
Jun 7, 7 AM $ 0.0173
+0.12%
$ 1.73 million $ 56,344
Jun 7, 6 AM $ 0.0173
-0.12%
$ 1.73 million $ 57,077
Jun 7, 5 AM $ 0.0173
-0.23%
$ 1.73 million $ 57,966
Jun 7, 4 AM $ 0.0173
+0.12%
$ 1.73 million $ 57,823
Jun 7, 3 AM $ 0.0173
+0.06%
$ 1.73 million $ 58,475
Jun 7, 2 AM $ 0.0173
+0.11%
$ 1.73 million $ 59,197
Jun 7, 1 AM $ 0.0173
-0.06%
$ 1.73 million $ 59,832
Jun 7, 12 AM $ 0.0173
+0.06%
$ 1.73 million $ 59,909
Jun 6, 11 PM $ 0.0173
-0.11%
$ 1.73 million $ 59,965
Jun 6, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 59,723
Jun 6, 9 PM $ 0.0173
-0.11%
$ 1.73 million $ 60,015
Jun 6, 8 PM $ 0.0173
-0.13%
$ 1.73 million $ 60,257
Jun 6, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 60,160
Jun 6, 6 PM $ 0.0173
-0.11%
$ 1.73 million $ 60,256
Jun 6, 5 PM $ 0.0173
+0.23%
$ 1.73 million $ 60,624
Jun 6, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 62,634
Jun 6, 3 PM $ 0.0172
-0.16%
$ 1.72 million $ 66,567