LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0123
-0.38%
$ 1.23 million $ 66,891
Jun 12, 6 PM $ 0.0124
-0.86%
$ 1.24 million $ 67,323
Jun 12, 5 PM $ 0.0125
-0.23%
$ 1.25 million $ 67,752
Jun 12, 4 PM $ 0.0125
-9.50%
$ 1.25 million $ 68,377
Jun 12, 3 PM $ 0.0138
+0.19%
$ 1.38 million $ 67,065
Jun 12, 2 PM $ 0.0138
-0.27%
$ 1.38 million $ 69,580
Jun 12, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 69,611
Jun 12, 12 PM $ 0.0138
-0.05%
$ 1.38 million $ 69,475
Jun 12, 11 AM $ 0.0138
+0.04%
$ 1.38 million $ 68,862
Jun 12, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 69,133
Jun 12, 9 AM $ 0.0138
+0.31%
$ 1.38 million $ 68,784
Jun 12, 8 AM $ 0.0138
+1.53%
$ 1.38 million $ 68,980
Jun 12, 7 AM $ 0.0136
+1.47%
$ 1.36 million $ 68,249
Jun 12, 6 AM $ 0.0134
+0.21%
$ 1.34 million $ 68,124
Jun 12, 5 AM $ 0.0134
-0.93%
$ 1.34 million $ 68,382
Jun 12, 4 AM $ 0.0135
-0.10%
$ 1.35 million $ 68,113
Jun 12, 3 AM $ 0.0135
+0.05%
$ 1.35 million $ 67,450
Jun 12, 2 AM $ 0.0135
+0.55%
$ 1.35 million $ 67,726
Jun 12, 1 AM $ 0.0134
+0.59%
$ 1.34 million $ 68,209
Jun 12, 12 AM $ 0.0134
-8.40%
$ 1.34 million $ 68,096
Jun 11, 11 PM $ 0.0146
-0.43%
$ 1.46 million $ 65,422
Jun 11, 10 PM $ 0.0147
-0.51%
$ 1.47 million $ 64,906
Jun 11, 9 PM $ 0.0147
-0.06%
$ 1.47 million $ 64,364
Jun 11, 8 PM $ 0.0147
-1.39%
$ 1.47 million $ 64,540
Jun 11, 7 PM $ 0.0149
+0.50%
$ 1.49 million $ 64,351
Jun 11, 6 PM $ 0.0149
-1.00%
$ 1.49 million $ 63,641
Jun 11, 5 PM $ 0.0151
-2.48%
$ 1.51 million $ 62,750
Jun 11, 4 PM $ 0.0154
-0.66%
$ 1.54 million $ 61,790
Jun 11, 3 PM $ 0.0155
-8.57%
$ 1.55 million $ 61,447
Jun 11, 2 PM $ 0.017
-0.06%
$ 1.7 million $ 59,136
Jun 11, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 58,782
Jun 11, 12 PM $ 0.017
-0.06%
$ 1.7 million $ 58,102
Jun 11, 11 AM $ 0.017
+0.12%
$ 1.7 million $ 58,236
Jun 11, 10 AM $ 0.017
-0.23%
$ 1.7 million $ 57,865
Jun 11, 9 AM $ 0.017
+0.35%
$ 1.7 million $ 58,194
Jun 11, 8 AM $ 0.017
-0.06%
$ 1.7 million $ 57,843
Jun 11, 7 AM $ 0.017
-0.29%
$ 1.7 million $ 57,690
Jun 11, 6 AM $ 0.017
-0.23%
$ 1.7 million $ 57,310
Jun 11, 5 AM $ 0.017
-0.23%
$ 1.7 million $ 57,513
Jun 11, 4 AM $ 0.017
-0.29%
$ 1.7 million $ 57,387
Jun 11, 3 AM $ 0.0171
-0.12%
$ 1.71 million $ 57,929
Jun 11, 2 AM $ 0.0171
+0.12%
$ 1.71 million $ 58,098
Jun 11, 1 AM $ 0.0171
-0.18%
$ 1.71 million $ 57,449
Jun 11, 12 AM $ 0.017
-0.18%
$ 1.71 million $ 57,849
Jun 10, 11 PM $ 0.0171
-0.18%
$ 1.71 million $ 57,971
Jun 10, 10 PM $ 0.017
-0.41%
$ 1.7 million $ 58,218
Jun 10, 9 PM $ 0.0171
+0.12%
$ 1.71 million $ 58,449
Jun 10, 8 PM $ 0.017
-0.41%
$ 1.7 million $ 58,417
Jun 10, 7 PM $ 0.017
-0.58%
$ 1.7 million $ 58,128
Jun 10, 6 PM $ 0.0171
-0.23%
$ 1.71 million $ 57,948