Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.00887
+0.00%
$887,200 $1,947
Aug 22, 10 PM $0.00887
+0.00%
$887,200 $2,260
Aug 22, 9 PM $0.00887
+0.00%
$887,200 $2,551
Aug 22, 8 PM $0.00887
+0.00%
$887,200 $2,553
Aug 22, 7 PM $0.00887
+0.74%
$887,200 $2,733
Aug 22, 6 PM $0.00881
+0.00%
$880,700 $2,724
Aug 22, 5 PM $0.00881
+0.00%
$880,700 $2,993
Aug 22, 4 PM $0.00881
+0.00%
$880,700 $2,993
Aug 22, 3 PM $0.00881
+0.00%
$880,700 $2,993
Aug 22, 2 PM $0.00881
+0.00%
$880,700 $2,993
Aug 22, 1 PM $0.00881
+0.00%
$880,700 $2,993
Aug 22, 12 PM $0.00881
-0.73%
$880,700 $2,993
Aug 22, 11 AM $0.00887
+0.17%
$887,200 $2,991
Aug 22, 10 AM $0.00881
+0.00%
$880,600 $2,795
Aug 22, 9 AM $0.00881
+0.00%
$880,600 $2,795
Aug 22, 8 AM $0.00881
+0.00%
$880,600 $2,797
Aug 22, 7 AM $0.00887
+0.74%
$887,200 $2,895
Aug 22, 6 AM $0.00881
+0.00%
$880,700 $2,162
Aug 22, 5 AM $0.00881
+0.00%
$880,700 $2,161
Aug 22, 4 AM $0.00881
-0.73%
$880,700 $1,802
Aug 22, 3 AM $0.00887
+0.00%
$887,200 $1,635
Aug 22, 2 AM $0.00887
+0.00%
$887,200 $1,169
Aug 22, 1 AM $0.00887
+0.00%
$887,200 $1,403
Aug 22, 12 AM $0.00887
+0.82%
$887,200 $1,403
Aug 21, 11 PM $0.0088
-0.81%
$880,000 $1,434
Aug 21, 10 PM $0.00887
+0.89%
$887,200 $1,419
Aug 21, 9 PM $0.00879
+0.00%
$879,400 $830
Aug 21, 8 PM $0.00879
+0.00%
$879,400 $828
Aug 21, 7 PM $0.00879
+0.00%
$879,400 $648
Aug 21, 6 PM $0.00879
+0.00%
$879,400 $646
Aug 21, 5 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 4 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 3 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 2 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 1 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 12 PM $0.00879
+0.00%
$879,400 $377
Aug 21, 11 AM $0.00879
+0.00%
$879,400 $377
Aug 21, 10 AM $0.00879
+0.00%
$879,400 $377
Aug 21, 9 AM $0.00879
-0.88%
$879,400 $377
Aug 21, 8 AM $0.00887
+0.90%
$887,200 $464
Aug 21, 7 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 6 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 5 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 4 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 3 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 2 AM $0.00879
+0.00%
$879,300 $364
Aug 21, 1 AM $0.00879
+0.00%
$879,300 $130
Aug 21, 12 AM $0.00879
-0.99%
$879,300 $130
Aug 20, 11 PM $0.00888
+0.00%
$888,100 $91
Aug 20, 10 PM $0.00888
+0.00%
$888,100 $126