LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00917
-0.21%
$ 916,864 $ 71,478
Jun 21, 12 AM $ 0.00919
-1.33%
$ 918,788 $ 71,222
Jun 20, 11 PM $ 0.00924
+0.52%
$ 923,570 $ 71,091
Jun 20, 10 PM $ 0.00919
-0.21%
$ 918,784 $ 71,605
Jun 20, 9 PM $ 0.00917
-1.03%
$ 916,872 $ 71,492
Jun 20, 8 PM $ 0.00927
-2.77%
$ 926,674 $ 70,789
Jun 20, 7 PM $ 0.00953
+1.20%
$ 953,090 $ 69,597
Jun 20, 6 PM $ 0.00942
+1.17%
$ 941,800 $ 1,452
Jun 20, 5 PM $ 0.00927
+0.00%
$ 926,967 $ 54,628
Jun 20, 4 PM $ 0.00932
+0.79%
$ 931,897 $ 54,078
Jun 20, 3 PM $ 0.00925
-0.24%
$ 924,600 $ 756
Jun 20, 2 PM $ 0.00923
-0.42%
$ 922,861 $ 54,298
Jun 20, 1 PM $ 0.0091
-1.28%
$ 910,007 $ 54,150
Jun 20, 12 PM $ 0.00915
-0.21%
$ 914,927 $ 54,441
Jun 20, 11 AM $ 0.00905
+0.33%
$ 905,089 $ 54,267
Jun 20, 10 AM $ 0.009
-0.11%
$ 900,188 $ 54,728
Jun 20, 9 AM $ 0.00899
+0.00%
$ 899,204 $ 55,303
Jun 20, 8 AM $ 0.00899
-0.11%
$ 899,204 $ 55,227
Jun 20, 7 AM $ 0.009
-0.14%
$ 900,186 $ 55,409
Jun 20, 6 AM $ 0.00901
+0.80%
$ 901,453 $ 55,263
Jun 20, 5 AM $ 0.00894
+1.40%
$ 894,279 $ 56,932
Jun 20, 4 AM $ 0.00884
+0.33%
$ 883,833 $ 55,342
Jun 20, 3 AM $ 0.00881
+0.77%
$ 880,962 $ 55,167
Jun 20, 2 AM $ 0.00874
+0.22%
$ 874,237 $ 56,253
Jun 20, 1 AM $ 0.0087
+0.75%
$ 870,409 $ 55,980
Jun 20, 12 AM $ 0.00864
-2.60%
$ 863,899 $ 56,493
Jun 19, 11 PM $ 0.00887
-0.54%
$ 886,936 $ 55,633
Jun 19, 10 PM $ 0.00892
+0.22%
$ 891,729 $ 55,606
Jun 19, 9 PM $ 0.0089
+0.33%
$ 889,812 $ 55,606
Jun 19, 8 PM $ 0.00887
+0.00%
$ 886,925 $ 56,280
Jun 19, 7 PM $ 0.00887
-0.11%
$ 886,927 $ 56,154
Jun 19, 6 PM $ 0.00888
-0.01%
$ 887,890 $ 55,951
Jun 19, 5 PM $ 0.0089
+0.32%
$ 889,892 $ 56,439
Jun 19, 4 PM $ 0.00887
-0.73%
$ 887,021 $ 56,844
Jun 19, 3 PM $ 0.00888
-0.63%
$ 887,788 $ 56,955
Jun 19, 2 PM $ 0.00888
-0.59%
$ 887,658 $ 58,150
Jun 19, 1 PM $ 0.0089
+0.42%
$ 890,058 $ 58,167
Jun 19, 12 PM $ 0.0089
-0.43%
$ 890,199 $ 57,707
Jun 19, 11 AM $ 0.00885
+0.09%
$ 885,414 $ 57,769
Jun 19, 10 AM $ 0.00885
+0.00%
$ 884,628 $ 57,155
Jun 19, 9 AM $ 0.00885
-2.22%
$ 884,643 $ 55,855
Jun 19, 8 AM $ 0.00905
-0.32%
$ 904,742 $ 55,635
Jun 19, 7 AM $ 0.00903
-0.06%
$ 902,828 $ 55,731
Jun 19, 6 AM $ 0.00903
+0.17%
$ 903,407 $ 55,687
Jun 19, 5 AM $ 0.00898
-0.07%
$ 897,903 $ 53,653
Jun 19, 4 AM $ 0.00897
-0.22%
$ 896,566 $ 53,774
Jun 19, 3 AM $ 0.00892
+0.22%
$ 891,619 $ 54,190
Jun 19, 2 AM $ 0.0089
+0.00%
$ 889,636 $ 53,662
Jun 19, 1 AM $ 0.0089
+0.00%
$ 889,640 $ 54,233
Jun 19, 12 AM $ 0.0089
+0.11%
$ 889,637 $ 53,864