LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00905
+0.00%
$ 905,200 $ 94
Jun 23, 2 AM $ 0.00905
-0.30%
$ 905,200 $ 94
Jun 23, 1 AM $ 0.00908
+0.00%
$ 907,900 $ 90
Jun 23, 12 AM $ 0.00908
+0.00%
$ 907,900 $ 90
Jun 22, 11 PM $ 0.00908
+0.00%
$ 907,900 $ 90
Jun 22, 10 PM $ 0.00908
+0.51%
$ 907,900 $ 90
Jun 22, 9 PM $ 0.00903
+0.00%
$ 903,300 $ 56
Jun 22, 8 PM $ 0.00903
+0.00%
$ 903,300 $ 56
Jun 22, 7 PM $ 0.00903
+0.00%
$ 903,300 $ 56
Jun 22, 6 PM $ 0.00903
+0.00%
$ 903,300 $ 44
Jun 22, 5 PM $ 0.00903
+0.00%
$ 903,300 $ 44
Jun 22, 4 PM $ 0.00903
-0.21%
$ 903,300 $ 44
Jun 22, 3 PM $ 0.00905
+0.00%
$ 905,200 $ 31
Jun 22, 2 PM $ 0.00905
+0.00%
$ 905,200 $ 144
Jun 22, 1 PM $ 0.00905
+0.00%
$ 905,200 $ 434
Jun 22, 12 PM $ 0.00905
+0.00%
$ 905,200 $ 434
Jun 22, 11 AM $ 0.00905
+0.00%
$ 905,200 $ 434
Jun 22, 10 AM $ 0.00905
+0.00%
$ 905,200 $ 434
Jun 22, 9 AM $ 0.00905
+0.00%
$ 905,200 $ 596
Jun 22, 8 AM $ 0.00905
+0.00%
$ 905,200 $ 596
Jun 22, 7 AM $ 0.00905
+0.00%
$ 905,200 $ 569
Jun 22, 6 AM $ 0.00905
-0.25%
$ 905,200 $ 569
Jun 22, 5 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 22, 4 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 22, 3 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 22, 2 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 22, 1 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 22, 12 AM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 21, 11 PM $ 0.00907
+0.00%
$ 907,500 $ 565
Jun 21, 10 PM $ 0.00907
+0.00%
$ 907,500 $ 566
Jun 21, 9 PM $ 0.00907
+0.00%
$ 907,500 $ 566
Jun 21, 8 PM $ 0.00907
+0.00%
$ 907,500 $ 566
Jun 21, 7 PM $ 0.00907
+0.00%
$ 907,500 $ 59,889
Jun 21, 6 PM $ 0.00907
+0.00%
$ 907,500 $ 60,674
Jun 21, 5 PM $ 0.00907
+0.00%
$ 907,500 $ 61,370
Jun 21, 4 PM $ 0.00907
+0.00%
$ 907,500 $ 61,374
Jun 21, 3 PM $ 0.00907
-0.80%
$ 907,500 $ 61,374
Jun 21, 2 PM $ 0.00915
-1.56%
$ 914,838 $ 61,505
Jun 21, 1 PM $ 0.00929
-2.77%
$ 929,300 $ 2,772
Jun 21, 12 PM $ 0.00956
+0.00%
$ 955,794 $ 63,675
Jun 21, 11 AM $ 0.00956
+0.00%
$ 955,840 $ 66,251
Jun 21, 10 AM $ 0.00956
+5.49%
$ 955,881 $ 68,650
Jun 21, 9 AM $ 0.00906
-2.08%
$ 906,146 $ 70,610
Jun 21, 8 AM $ 0.00925
-1.94%
$ 925,402 $ 71,309
Jun 21, 7 AM $ 0.00944
+0.00%
$ 943,706 $ 70,927
Jun 21, 6 AM $ 0.00941
-0.20%
$ 940,815 $ 71,637
Jun 21, 5 AM $ 0.00937
-0.20%
$ 936,963 $ 71,532
Jun 21, 4 AM $ 0.00927
-0.41%
$ 927,379 $ 73,103
Jun 21, 3 AM $ 0.00924
-0.21%
$ 923,554 $ 72,354
Jun 21, 2 AM $ 0.00921
-0.31%
$ 920,696 $ 70,930