Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00879
-0.89%
$879,300 $425
Aug 24, 11 PM $0.00887
+0.00%
$887,200 $423
Aug 24, 10 PM $0.00887
+0.00%
$887,200 $512
Aug 24, 9 PM $0.00887
+0.00%
$887,200 $512
Aug 24, 8 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 7 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 6 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 5 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 4 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 3 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 2 PM $0.00887
+0.00%
$887,200 $511
Aug 24, 1 PM $0.00887
+0.00%
$887,200 $262
Aug 24, 12 PM $0.00887
+0.00%
$887,200 $351
Aug 24, 11 AM $0.00887
+0.00%
$887,200 $415
Aug 24, 10 AM $0.00887
+0.00%
$887,200 $976
Aug 24, 9 AM $0.00887
+0.00%
$887,200 $976
Aug 24, 8 AM $0.00887
+0.00%
$887,200 $847
Aug 24, 7 AM $0.00887
+0.00%
$887,200 $847
Aug 24, 6 AM $0.00887
+0.00%
$887,200 $847
Aug 24, 5 AM $0.00887
+0.00%
$887,200 $868
Aug 24, 4 AM $0.00887
+0.00%
$887,200 $868
Aug 24, 3 AM $0.00887
+0.00%
$887,200 $868
Aug 24, 2 AM $0.00887
+0.00%
$887,200 $868
Aug 24, 1 AM $0.00887
+0.00%
$887,200 $868
Aug 24, 12 AM $0.00887
+0.00%
$887,200 $868
Aug 23, 11 PM $0.00887
+0.00%
$887,200 $870
Aug 23, 10 PM $0.00887
+0.00%
$887,200 $782
Aug 23, 9 PM $0.00887
+0.00%
$887,200 $782
Aug 23, 8 PM $0.00887
+0.00%
$887,200 $782
Aug 23, 7 PM $0.00887
+0.00%
$887,200 $782
Aug 23, 6 PM $0.00887
+0.00%
$887,200 $792
Aug 23, 5 PM $0.00887
+0.00%
$887,200 $792
Aug 23, 4 PM $0.00887
+0.00%
$887,200 $792
Aug 23, 3 PM $0.00887
+0.00%
$887,200 $792
Aug 23, 2 PM $0.00887
+0.00%
$887,200 $792
Aug 23, 1 PM $0.00887
+0.00%
$887,200 $748
Aug 23, 12 PM $0.00887
+0.90%
$887,200 $659
Aug 23, 11 AM $0.00879
-0.15%
$879,300 $600
Aug 23, 10 AM $0.00881
+0.00%
$880,600 $232
Aug 23, 9 AM $0.00881
+0.00%
$880,600 $232
Aug 23, 8 AM $0.00881
+0.00%
$880,600 $232
Aug 23, 7 AM $0.00881
+0.00%
$880,600 $233
Aug 23, 6 AM $0.00881
-0.01%
$880,600 $966
Aug 23, 5 AM $0.00881
+0.00%
$880,700 $947
Aug 23, 4 AM $0.00881
+0.00%
$880,700 $1,306
Aug 23, 3 AM $0.00881
+0.00%
$880,700 $1,473
Aug 23, 2 AM $0.00881
+0.00%
$880,700 $1,938
Aug 23, 1 AM $0.00881
+0.00%
$880,700 $1,938
Aug 23, 12 AM $0.00881
-0.73%
$880,700 $1,938
Aug 22, 11 PM $0.00887
+0.00%
$887,200 $1,947