LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.187
+2.97%
$ 18.71 million $ 11,409
Aug 20, 2024 $ 0.182
-1.73%
$ 18.17 million $ 24,431
Aug 19, 2024 $ 0.185
+0.24%
$ 18.49 million $ 3,584
Aug 18, 2024 $ 0.184
-0.45%
$ 18.45 million $ 2,453
Aug 17, 2024 $ 0.185
-0.12%
$ 18.53 million $ 3,043
Aug 16, 2024 $ 0.186
-1.42%
$ 18.55 million $ 44,312
Aug 15, 2024 $ 0.188
+0.32%
$ 18.82 million $ 21,040
Aug 14, 2024 $ 0.188
-8.66%
$ 18.76 million $ 72,231
Aug 13, 2024 $ 0.205
-0.71%
$ 20.54 million $ 13,980
Aug 12, 2024 $ 0.207
-1.95%
$ 20.69 million $ 42,866
Aug 11, 2024 $ 0.211
-0.63%
$ 21.1 million $ 12,344
Aug 10, 2024 $ 0.212
+4.16%
$ 21.24 million $ 36,078
Aug 9, 2024 $ 0.204
-1.24%
$ 20.39 million $ 61,257
Aug 8, 2024 $ 0.206
-2.69%
$ 20.65 million $ 18,283
Aug 7, 2024 $ 0.212
-1.39%
$ 21.22 million $ 6,770
Aug 6, 2024 $ 0.215
+2.06%
$ 21.52 million $ 16,962
Aug 5, 2024 $ 0.211
-9.04%
$ 21.08 million $ 41,741
Aug 4, 2024 $ 0.232
-4.02%
$ 23.18 million $ 17,128
Aug 3, 2024 $ 0.241
-4.70%
$ 24.15 million $ 29,525
Aug 2, 2024 $ 0.253
+2.36%
$ 25.34 million $ 38,760
Aug 1, 2024 $ 0.248
-3.11%
$ 24.76 million $ 21,607
Jul 31, 2024 $ 0.256
-6.17%
$ 25.57 million $ 55,742
Jul 30, 2024 $ 0.273
+0.77%
$ 27.25 million $ 49,884
Jul 29, 2024 $ 0.27
-7.99%
$ 27.04 million $ 52,062
Jul 28, 2024 $ 0.294
-1.83%
$ 29.39 million $ 61,959
Jul 27, 2024 $ 0.299
-6.67%
$ 29.94 million $ 44,624
Jul 26, 2024 $ 0.321
+7.10%
$ 32.08 million $ 112,392
Jul 25, 2024 $ 0.301
+14.27%
$ 30.07 million $ 141,272
Jul 24, 2024 $ 0.263
-12.79%
$ 26.32 million $ 177,900
Jul 23, 2024 $ 0.302
-18.55%
$ 30.18 million $ 596,657
Download