Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.158
-0.58%
$15.82 million $3,024
Oct 21, 2024 $0.159
-2.17%
$15.91 million $3,791
Oct 20, 2024 $0.163
-4.35%
$16.26 million $21,847
Oct 19, 2024 $0.17
-3.35%
$17.01 million $14,313
Oct 18, 2024 $0.176
-1.43%
$17.6 million $6,245
Oct 17, 2024 $0.179
-3.72%
$17.85 million $14,338
Oct 16, 2024 $0.185
-4.26%
$18.54 million $20,518
Oct 15, 2024 $0.194
-1.13%
$19.37 million $12,382
Oct 14, 2024 $0.196
-3.11%
$19.59 million $17,171
Oct 13, 2024 $0.202
+0.92%
$20.22 million $19,694
Oct 12, 2024 $0.2
-4.59%
$20.03 million $28,182
Oct 11, 2024 $0.21
+10.06%
$21 million $111,892
Oct 10, 2024 $0.19
-2.26%
$19.05 million $122,937
Oct 9, 2024 $0.194
+21.98%
$19.41 million $180,165
Oct 8, 2024 $0.159
-3.60%
$15.9 million $112,260
Oct 7, 2024 $0.165
+17.51%
$16.49 million $175,552
Oct 6, 2024 $0.14
+3.33%
$14.03 million $114,061
Oct 5, 2024 $0.136
+4.08%
$13.58 million $112,611
Oct 4, 2024 $0.13
+8.96%
$13.05 million $117,979
Oct 3, 2024 $0.12
+3.67%
$11.97 million $125,672
Oct 2, 2024 $0.116
+0.56%
$11.55 million $114,589
Oct 1, 2024 $0.115
-0.81%
$11.48 million $121,108
Sep 30, 2024 $0.116
-0.19%
$11.58 million $113,019
Sep 29, 2024 $0.116
-5.29%
$11.57 million $91,003
Sep 28, 2024 $0.122
-4.83%
$12.22 million $75,632
Sep 27, 2024 $0.128
+8.89%
$12.84 million $86,881
Sep 26, 2024 $0.118
-0.74%
$11.8 million $56,900
Sep 25, 2024 $0.119
-3.55%
$11.89 million $79,318
Sep 24, 2024 $0.123
-8.86%
$12.33 million $104,670
Sep 23, 2024 $0.135
-0.93%
$13.53 million $125,240
Sep 22, 2024 $0.137
-2.95%
$13.65 million $114,028
Sep 21, 2024 $0.141
+0.72%
$14.08 million $124,339
Sep 20, 2024 $0.14
+3.40%
$13.98 million $118,948
Sep 19, 2024 $0.135
+0.98%
$13.52 million $116,869
Sep 18, 2024 $0.134
-1.84%
$13.38 million $120,233
Sep 17, 2024 $0.136
-1.24%
$13.64 million $118,283
Sep 16, 2024 $0.138
-2.80%
$13.81 million $99,777
Sep 15, 2024 $0.142
-0.45%
$14.21 million $110,639
Sep 14, 2024 $0.143
+0.57%
$14.27 million $109,462
Sep 13, 2024 $0.142
+1.63%
$14.19 million $116,089
Sep 12, 2024 $0.14
+0.78%
$13.95 million $118,110
Sep 11, 2024 $0.138
+0.07%
$13.85 million $116,622
Sep 10, 2024 $0.138
-0.49%
$13.84 million $92,589
Sep 9, 2024 $0.139
-1.60%
$13.91 million $97,641
Sep 8, 2024 $0.141
-1.95%
$14.14 million $103,179
Sep 7, 2024 $0.144
-4.99%
$14.42 million $85,003
Sep 6, 2024 $0.152
-8.38%
$15.18 million $97,081
Sep 5, 2024 $0.166
-0.72%
$16.56 million $100,279
Sep 4, 2024 $0.167
-0.17%
$16.68 million $85,686
Sep 3, 2024 $0.167
-1.41%
$16.72 million $90,619