LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00867
+0.00%
$ 866,800 $ 532
Jun 25, 3 AM $ 0.00867
+1.23%
$ 866,800 $ 532
Jun 25, 2 AM $ 0.00856
+0.00%
$ 856,300 $ 446
Jun 25, 1 AM $ 0.00856
-0.46%
$ 856,300 $ 446
Jun 25, 12 AM $ 0.0086
+0.71%
$ 860,300 $ 423
Jun 24, 11 PM $ 0.00854
+0.00%
$ 854,200 $ 1,000
Jun 24, 10 PM $ 0.00854
+0.00%
$ 854,200 $ 1,483
Jun 24, 9 PM $ 0.00854
+0.00%
$ 854,200 $ 1,483
Jun 24, 8 PM $ 0.00854
+0.00%
$ 854,200 $ 1,527
Jun 24, 7 PM $ 0.00854
+0.00%
$ 854,200 $ 1,527
Jun 24, 6 PM $ 0.00854
+0.00%
$ 854,200 $ 1,527
Jun 24, 5 PM $ 0.00854
+0.00%
$ 854,200 $ 1,940
Jun 24, 4 PM $ 0.00854
+0.00%
$ 854,200 $ 2,355
Jun 24, 3 PM $ 0.00854
-2.95%
$ 854,200 $ 2,355
Jun 24, 2 PM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 1 PM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 12 PM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 11 AM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 10 AM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 9 AM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 8 AM $ 0.0088
+0.00%
$ 880,200 $ 2,005
Jun 24, 7 AM $ 0.0088
+0.55%
$ 880,200 $ 2,028
Jun 24, 6 AM $ 0.00875
+0.00%
$ 875,400 $ 2,040
Jun 24, 5 AM $ 0.00875
+0.00%
$ 875,400 $ 2,044
Jun 24, 4 AM $ 0.00875
+0.00%
$ 875,400 $ 2,044
Jun 24, 3 AM $ 0.00875
+0.00%
$ 875,400 $ 2,044
Jun 24, 2 AM $ 0.00875
+0.00%
$ 875,400 $ 2,044
Jun 24, 1 AM $ 0.00875
+0.00%
$ 875,400 $ 2,048
Jun 24, 12 AM $ 0.00875
-2.32%
$ 875,400 $ 2,048
Jun 23, 11 PM $ 0.00896
-1.71%
$ 896,200 $ 1,404
Jun 23, 10 PM $ 0.00912
+0.00%
$ 911,800 $ 921
Jun 23, 9 PM $ 0.00912
-0.34%
$ 911,800 $ 956
Jun 23, 8 PM $ 0.00915
+0.00%
$ 914,900 $ 912
Jun 23, 7 PM $ 0.00915
+0.00%
$ 914,900 $ 912
Jun 23, 6 PM $ 0.00915
-1.85%
$ 914,900 $ 924
Jun 23, 5 PM $ 0.00932
+2.41%
$ 932,100 $ 510
Jun 23, 4 PM $ 0.0091
+0.00%
$ 910,200 $ 95
Jun 23, 3 PM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 2 PM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 1 PM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 12 PM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 11 AM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 10 AM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 9 AM $ 0.0091
+0.00%
$ 910,200 $ 108
Jun 23, 8 AM $ 0.0091
+0.55%
$ 910,200 $ 108
Jun 23, 7 AM $ 0.00905
+0.00%
$ 905,200 $ 112
Jun 23, 6 AM $ 0.00905
+0.00%
$ 905,200 $ 94
Jun 23, 5 AM $ 0.00905
+0.00%
$ 905,200 $ 94
Jun 23, 4 AM $ 0.00905
+0.00%
$ 905,200 $ 94
Jun 23, 3 AM $ 0.00905
+0.00%
$ 905,200 $ 94