Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.217
-1.70%
$21.71 million $249,983
Dec 10, 2024 $0.221
+18.38%
$22.08 million $207,105
Dec 9, 2024 $0.186
+3.52%
$18.6 million $244,281
Dec 8, 2024 $0.18
+5.14%
$17.97 million $210,875
Dec 7, 2024 $0.171
+12.16%
$17.09 million $104,694
Dec 6, 2024 $0.152
-2.56%
$15.24 million $93,547
Dec 5, 2024 $0.156
+13.06%
$15.64 million $192,595
Dec 4, 2024 $0.138
+1.19%
$13.83 million $57,731
Dec 3, 2024 $0.137
+2.41%
$13.67 million $22,123
Dec 2, 2024 $0.133
-0.48%
$13.35 million $27,086
Dec 1, 2024 $0.134
+2.23%
$13.41 million $16,320
Nov 30, 2024 $0.131
+4.97%
$13.12 million $16,118
Nov 29, 2024 $0.125
-2.25%
$12.5 million $10,951
Nov 28, 2024 $0.128
-3.20%
$12.8 million $20,974
Nov 27, 2024 $0.132
+6.11%
$13.21 million $21,225
Nov 26, 2024 $0.124
-2.75%
$12.45 million $20,256
Nov 25, 2024 $0.128
-1.71%
$12.8 million $10,677
Nov 24, 2024 $0.13
+0.69%
$13.02 million $10,698
Nov 23, 2024 $0.129
-8.76%
$12.93 million $171,386
Nov 22, 2024 $0.142
-2.94%
$14.18 million $39,958
Nov 21, 2024 $0.146
-0.74%
$14.6 million $6,917
Nov 20, 2024 $0.147
+0.86%
$14.71 million $20,464
Nov 19, 2024 $0.146
-0.87%
$14.59 million $23,004
Nov 18, 2024 $0.147
-1.23%
$14.71 million $38,231
Nov 17, 2024 $0.149
+2.77%
$14.9 million $17,521
Nov 16, 2024 $0.145
-0.09%
$14.5 million $6,920
Nov 15, 2024 $0.145
+0.13%
$14.51 million $7,699
Nov 14, 2024 $0.145
-3.33%
$14.49 million $29,246
Nov 13, 2024 $0.15
+0.67%
$14.99 million $19,188
Nov 12, 2024 $0.149
-0.74%
$14.89 million $44,842
Nov 11, 2024 $0.15
-0.59%
$15 million $32,822
Nov 10, 2024 $0.151
-1.63%
$15.09 million $106,889
Nov 9, 2024 $0.153
+3.30%
$15.34 million $44,043
Nov 8, 2024 $0.148
+0.21%
$14.85 million $5,909
Nov 7, 2024 $0.148
-0.08%
$14.82 million $2,500
Nov 6, 2024 $0.148
+6.04%
$14.83 million $19,622
Nov 5, 2024 $0.14
-3.67%
$13.99 million $5,922
Nov 4, 2024 $0.145
+0.58%
$14.52 million $3,217
Nov 3, 2024 $0.144
-1.39%
$14.44 million $5,384
Nov 2, 2024 $0.146
-2.45%
$14.64 million $7,917
Nov 1, 2024 $0.15
-0.17%
$15.01 million $2,403
Oct 31, 2024 $0.15
+1.51%
$15.03 million $3,087
Oct 30, 2024 $0.148
-3.63%
$14.81 million $5,723
Oct 29, 2024 $0.154
+0.60%
$15.37 million $32,582
Oct 28, 2024 $0.153
+3.96%
$15.28 million $22,098
Oct 27, 2024 $0.147
-2.04%
$14.7 million $3,479
Oct 26, 2024 $0.15
-2.92%
$15 million $9,385
Oct 25, 2024 $0.155
+0.37%
$15.45 million $6,076
Oct 24, 2024 $0.154
+1.48%
$15.39 million $10,326
Oct 23, 2024 $0.152
-4.11%
$15.17 million $12,754