Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.217
-1.70%
$21.71 million $249,983
Dec 10, 2024 $0.221
+18.38%
$22.08 million $207,105
Dec 9, 2024 $0.186
+3.52%
$18.6 million $244,281
Dec 8, 2024 $0.18
+5.14%
$17.97 million $210,875
Dec 7, 2024 $0.171
+12.16%
$17.09 million $104,694
Dec 6, 2024 $0.152
-2.56%
$15.24 million $93,547
Dec 5, 2024 $0.156
+13.06%
$15.64 million $192,595
Dec 4, 2024 $0.138
+1.19%
$13.83 million $57,731
Dec 3, 2024 $0.137
+2.41%
$13.67 million $22,123
Dec 2, 2024 $0.133
-0.48%
$13.35 million $27,086
Dec 1, 2024 $0.134
+2.23%
$13.41 million $16,320
Nov 30, 2024 $0.131
+4.97%
$13.12 million $16,118
Nov 29, 2024 $0.125
-2.25%
$12.5 million $10,951
Nov 28, 2024 $0.128
-3.20%
$12.8 million $20,974
Nov 27, 2024 $0.132
+6.11%
$13.21 million $21,225
Nov 26, 2024 $0.124
-2.75%
$12.45 million $20,256
Nov 25, 2024 $0.128
-1.71%
$12.8 million $10,677
Nov 24, 2024 $0.13
+0.69%
$13.02 million $10,698
Nov 23, 2024 $0.129
-8.76%
$12.93 million $171,386
Nov 22, 2024 $0.142
-2.94%
$14.18 million $39,958
Nov 21, 2024 $0.146
-0.74%
$14.6 million $6,917
Nov 20, 2024 $0.147
+0.86%
$14.71 million $20,464
Nov 19, 2024 $0.146
-0.87%
$14.59 million $23,004
Nov 18, 2024 $0.147
-1.23%
$14.71 million $38,231
Nov 17, 2024 $0.149
+2.77%
$14.9 million $17,521
Nov 16, 2024 $0.145
-0.09%
$14.5 million $6,920
Nov 15, 2024 $0.145
+0.13%
$14.51 million $7,699
Nov 14, 2024 $0.145
-3.33%
$14.49 million $29,246
Nov 13, 2024 $0.15
+0.67%
$14.99 million $19,188
Nov 12, 2024 $0.149
-0.74%
$14.89 million $44,842
Nov 11, 2024 $0.15
-0.59%
$15 million $32,822
Nov 10, 2024 $0.151
-1.63%
$15.09 million $106,889
Nov 9, 2024 $0.153
+3.30%
$15.34 million $44,043
Nov 8, 2024 $0.148
+0.21%
$14.85 million $5,909
Nov 7, 2024 $0.148
-0.08%
$14.82 million $2,500
Nov 6, 2024 $0.148
+6.04%
$14.83 million $19,622
Nov 5, 2024 $0.14
-3.67%
$13.99 million $5,922
Nov 4, 2024 $0.145
+0.58%
$14.52 million $3,217
Nov 3, 2024 $0.144
-1.39%
$14.44 million $5,384
Nov 2, 2024 $0.146
-2.45%
$14.64 million $7,917
Nov 1, 2024 $0.15
-0.17%
$15.01 million $2,403
Oct 31, 2024 $0.15
+1.51%
$15.03 million $3,087
Oct 30, 2024 $0.148
-3.63%
$14.81 million $5,723
Oct 29, 2024 $0.154
+0.60%
$15.37 million $32,582
Oct 28, 2024 $0.153
+3.96%
$15.28 million $22,098
Oct 27, 2024 $0.147
-2.04%
$14.7 million $3,479
Oct 26, 2024 $0.15
-2.92%
$15 million $9,385
Oct 25, 2024 $0.155
+0.37%
$15.45 million $6,076
Oct 24, 2024 $0.154
+1.48%
$15.39 million $10,326
Oct 23, 2024 $0.152
-4.11%
$15.17 million $12,754