LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00894
+1.25%
$ 894,300 $ 507
Jun 27, 4 AM $ 0.00883
+0.00%
$ 883,300 $ 105
Jun 27, 3 AM $ 0.00883
+0.00%
$ 883,300 $ 105
Jun 27, 2 AM $ 0.00883
+0.00%
$ 883,300 $ 105
Jun 27, 1 AM $ 0.00883
+0.00%
$ 883,300 $ 105
Jun 27, 12 AM $ 0.00883
+0.00%
$ 883,300 $ 105
Jun 26, 11 PM $ 0.00883
+0.19%
$ 883,300 $ 106
Jun 26, 10 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 9 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 8 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 7 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 6 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 5 PM $ 0.00882
+0.00%
$ 881,600 $ 130
Jun 26, 4 PM $ 0.00882
+0.15%
$ 881,600 $ 130
Jun 26, 3 PM $ 0.0088
+0.00%
$ 880,300 $ 126
Jun 26, 2 PM $ 0.0088
+0.00%
$ 880,300 $ 126
Jun 26, 1 PM $ 0.0088
+0.00%
$ 880,300 $ 126
Jun 26, 12 PM $ 0.0088
+0.00%
$ 880,300 $ 126
Jun 26, 11 AM $ 0.0088
+0.25%
$ 880,300 $ 91
Jun 26, 10 AM $ 0.00878
+0.00%
$ 878,100 $ 82
Jun 26, 9 AM $ 0.00878
+0.47%
$ 878,100 $ 82
Jun 26, 8 AM $ 0.00874
+0.00%
$ 874,000 $ 66
Jun 26, 7 AM $ 0.00874
+0.00%
$ 874,000 $ 89
Jun 26, 6 AM $ 0.00874
+0.00%
$ 874,000 $ 267
Jun 26, 5 AM $ 0.00874
+0.00%
$ 874,000 $ 267
Jun 26, 4 AM $ 0.00874
+0.00%
$ 874,000 $ 267
Jun 26, 3 AM $ 0.00874
+0.00%
$ 874,000 $ 267
Jun 26, 2 AM $ 0.00874
+0.00%
$ 874,000 $ 353
Jun 26, 1 AM $ 0.00874
+0.00%
$ 874,000 $ 353
Jun 26, 12 AM $ 0.00874
-0.47%
$ 874,000 $ 377
Jun 25, 11 PM $ 0.00878
+0.17%
$ 878,100 $ 443
Jun 25, 10 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 9 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 8 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 7 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 6 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 5 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 4 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 3 PM $ 0.00877
+0.00%
$ 876,600 $ 393
Jun 25, 2 PM $ 0.00877
+0.00%
$ 876,600 $ 744
Jun 25, 1 PM $ 0.00877
+0.00%
$ 876,600 $ 744
Jun 25, 12 PM $ 0.00877
+0.00%
$ 876,600 $ 744
Jun 25, 11 AM $ 0.00877
+0.25%
$ 876,600 $ 744
Jun 25, 10 AM $ 0.00874
+0.00%
$ 874,400 $ 728
Jun 25, 9 AM $ 0.00874
+0.00%
$ 874,400 $ 728
Jun 25, 8 AM $ 0.00874
+0.00%
$ 874,400 $ 728
Jun 25, 7 AM $ 0.00874
+0.88%
$ 874,400 $ 705
Jun 25, 6 AM $ 0.00867
+0.00%
$ 866,800 $ 532
Jun 25, 5 AM $ 0.00867
+0.00%
$ 866,800 $ 532
Jun 25, 4 AM $ 0.00867
+0.00%
$ 866,800 $ 532