LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 12
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 4 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 3 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 2 AM $ 0.00921
+0.00%
$ 920,600 $ 67
Jun 29, 1 AM $ 0.00921
+0.00%
$ 920,600 $ 67
Jun 29, 12 AM $ 0.00921
+0.00%
$ 920,600 $ 67
Jun 28, 11 PM $ 0.00921
+0.62%
$ 920,600 $ 67
Jun 28, 10 PM $ 0.00915
+0.00%
$ 914,900 $ 68
Jun 28, 9 PM $ 0.00915
+0.00%
$ 914,900 $ 68
Jun 28, 8 PM $ 0.00915
+0.00%
$ 914,900 $ 68
Jun 28, 7 PM $ 0.00915
+0.00%
$ 914,900 $ 68
Jun 28, 6 PM $ 0.00915
-0.45%
$ 914,900 $ 68
Jun 28, 5 PM $ 0.00919
+0.00%
$ 919,000 $ 64
Jun 28, 4 PM $ 0.00919
+0.00%
$ 919,000 $ 64
Jun 28, 3 PM $ 0.00919
+0.00%
$ 919,000 $ 64
Jun 28, 2 PM $ 0.00919
+0.15%
$ 919,000 $ 64
Jun 28, 1 PM $ 0.00918
+0.00%
$ 917,600 $ 139
Jun 28, 12 PM $ 0.00918
+0.00%
$ 917,600 $ 139
Jun 28, 11 AM $ 0.00918
+0.10%
$ 917,600 $ 139
Jun 28, 10 AM $ 0.00917
+0.00%
$ 916,700 $ 140
Jun 28, 9 AM $ 0.00917
+0.00%
$ 916,700 $ 140
Jun 28, 8 AM $ 0.00917
+0.00%
$ 916,700 $ 140
Jun 28, 7 AM $ 0.00917
+0.00%
$ 916,700 $ 140
Jun 28, 6 AM $ 0.00917
+0.00%
$ 916,700 $ 140
Jun 28, 5 AM $ 0.00917
+0.00%
$ 916,700 $ 569
Jun 28, 4 AM $ 0.00917
+0.00%
$ 916,700 $ 971
Jun 28, 3 AM $ 0.00917
+0.00%
$ 916,700 $ 971
Jun 28, 2 AM $ 0.00917
+0.00%
$ 916,700 $ 970
Jun 28, 1 AM $ 0.00917
+0.00%
$ 916,700 $ 970
Jun 28, 12 AM $ 0.00917
+0.00%
$ 916,700 $ 970
Jun 27, 11 PM $ 0.00917
+0.00%
$ 916,700 $ 970
Jun 27, 10 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 9 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 8 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 7 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 6 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 5 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 4 PM $ 0.00917
+0.00%
$ 916,700 $ 972
Jun 27, 3 PM $ 0.00917
+0.00%
$ 916,700 $ 976
Jun 27, 2 PM $ 0.00917
+0.68%
$ 916,700 $ 976
Jun 27, 1 PM $ 0.0091
+0.00%
$ 910,500 $ 884
Jun 27, 12 PM $ 0.0091
+0.00%
$ 910,500 $ 884
Jun 27, 11 AM $ 0.0091
+0.21%
$ 910,500 $ 918
Jun 27, 10 AM $ 0.00909
+0.00%
$ 908,600 $ 920
Jun 27, 9 AM $ 0.00909
+0.00%
$ 908,600 $ 920
Jun 27, 8 AM $ 0.00909
+0.00%
$ 908,600 $ 936
Jun 27, 7 AM $ 0.00909
+0.00%
$ 908,600 $ 936
Jun 27, 6 AM $ 0.00909
+1.60%
$ 908,600 $ 936
Jun 27, 5 AM $ 0.00894
+1.25%
$ 894,300 $ 507
Jun 27, 4 AM $ 0.00883
+0.00%
$ 883,300 $ 105