LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.211
-0.76%
$ 21.14 million $ 15,479
Jan 17, 2025 $ 0.213
-0.78%
$ 21.3 million $ 12,058
Jan 16, 2025 $ 0.215
+2.18%
$ 21.47 million $ 26,883
Jan 15, 2025 $ 0.21
+2.74%
$ 21.01 million $ 28,979
Jan 14, 2025 $ 0.204
-0.82%
$ 20.45 million $ 53,794
Jan 13, 2025 $ 0.206
-1.06%
$ 20.62 million $ 32,755
Jan 12, 2025 $ 0.208
+0.03%
$ 20.84 million $ 6,442
Jan 11, 2025 $ 0.208
+0.12%
$ 20.83 million $ 11,550
Jan 10, 2025 $ 0.208
-0.32%
$ 20.81 million $ 15,097
Jan 9, 2025 $ 0.209
-0.74%
$ 20.88 million $ 32,164
Jan 8, 2025 $ 0.21
+1.24%
$ 21.03 million $ 204,324
Jan 7, 2025 $ 0.208
-0.21%
$ 20.78 million $ 31,285
Jan 6, 2025 $ 0.209
+3.36%
$ 20.93 million $ 26,060
Jan 5, 2025 $ 0.203
-1.51%
$ 20.25 million $ 8,229
Jan 4, 2025 $ 0.206
+0.68%
$ 20.56 million $ 15,970
Jan 3, 2025 $ 0.204
+3.01%
$ 20.42 million $ 40,869
Jan 2, 2025 $ 0.198
+3.98%
$ 19.82 million $ 48,412
Jan 1, 2025 $ 0.191
+0.11%
$ 19.07 million $ 3,371
Dec 31, 2024 $ 0.19
+0.74%
$ 19.04 million $ 4,778
Dec 30, 2024 $ 0.189
-1.46%
$ 18.9 million $ 6,272
Dec 29, 2024 $ 0.192
+0.21%
$ 19.18 million $ 72,529
Dec 28, 2024 $ 0.191
+2.24%
$ 19.15 million $ 37,054
Dec 27, 2024 $ 0.187
+0.61%
$ 18.73 million $ 32,832
Dec 26, 2024 $ 0.186
-0.25%
$ 18.61 million $ 19,537
Dec 25, 2024 $ 0.187
-0.24%
$ 18.66 million $ 4,971
Dec 24, 2024 $ 0.187
-0.96%
$ 18.7 million $ 20,078
Dec 23, 2024 $ 0.189
-1.71%
$ 18.88 million $ 126,014
Dec 22, 2024 $ 0.192
+1.12%
$ 19.21 million $ 49,921
Dec 21, 2024 $ 0.19
+0.68%
$ 19 million $ 6,936
Dec 20, 2024 $ 0.189
-3.28%
$ 18.87 million $ 64,125
Dec 19, 2024 $ 0.195
-3.11%
$ 19.51 million $ 51,342
Dec 18, 2024 $ 0.201
-2.77%
$ 20.14 million $ 39,383
Dec 17, 2024 $ 0.207
-2.64%
$ 20.71 million $ 33,177
Dec 16, 2024 $ 0.213
-2.03%
$ 21.28 million $ 22,286
Dec 15, 2024 $ 0.217
+2.35%
$ 21.72 million $ 32,002
Dec 14, 2024 $ 0.212
-5.78%
$ 21.22 million $ 50,024
Dec 13, 2024 $ 0.225
+3.86%
$ 22.52 million $ 85,678
Dec 12, 2024 $ 0.217
-0.17%
$ 21.68 million $ 62,228
Dec 11, 2024 $ 0.217
-1.70%
$ 21.71 million $ 249,983
Dec 10, 2024 $ 0.221
+18.38%
$ 22.08 million $ 207,105
Dec 9, 2024 $ 0.186
+3.52%
$ 18.6 million $ 244,281
Dec 8, 2024 $ 0.18
+5.14%
$ 17.97 million $ 210,875
Dec 7, 2024 $ 0.171
+12.16%
$ 17.09 million $ 104,694
Dec 6, 2024 $ 0.152
-2.56%
$ 15.24 million $ 93,547
Dec 5, 2024 $ 0.156
+13.06%
$ 15.64 million $ 192,595
Dec 4, 2024 $ 0.138
+1.19%
$ 13.83 million $ 57,731
Dec 3, 2024 $ 0.137
+2.41%
$ 13.67 million $ 22,123
Dec 2, 2024 $ 0.133
-0.48%
$ 13.35 million $ 27,086
Dec 1, 2024 $ 0.134
+2.23%
$ 13.41 million $ 16,320
Nov 30, 2024 $ 0.131
+4.97%
$ 13.12 million $ 16,118