Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0206
+1.65%
$2.06 million $9,629
Sep 2, 5 AM $0.0203
-1.05%
$2.03 million $9,624
Sep 2, 4 AM $0.0205
+0.22%
$2.05 million $9,149
Sep 2, 3 AM $0.0204
+3.89%
$2.04 million $9,166
Sep 2, 2 AM $0.0197
+9.08%
$1.97 million $9,109
Sep 2, 1 AM $0.018
+0.00%
$1.8 million $8,299
Sep 2, 12 AM $0.018
-5.68%
$1.8 million $8,310
Sep 1, 11 PM $0.0191
+0.37%
$1.91 million $8,286
Sep 1, 10 PM $0.0191
-13.40%
$1.91 million $8,169
Sep 1, 9 PM $0.022
+0.00%
$2.2 million $8,138
Sep 1, 8 PM $0.022
+0.00%
$2.2 million $8,156
Sep 1, 7 PM $0.022
-1.57%
$2.2 million $8,167
Sep 1, 6 PM $0.0223
+1.59%
$2.23 million $8,331
Sep 1, 5 PM $0.022
+0.00%
$2.2 million $8,118
Sep 1, 4 PM $0.022
-0.75%
$2.2 million $8,220
Sep 1, 3 PM $0.0222
+4.86%
$2.22 million $6,126
Sep 1, 2 PM $0.0211
+2.53%
$2.11 million $5,474
Sep 1, 1 PM $0.0206
+3.10%
$2.06 million $5,248
Sep 1, 12 PM $0.02
+3.90%
$2 million $4,905
Sep 1, 11 AM $0.0192
+0.00%
$1.92 million $2,040
Sep 1, 10 AM $0.019
+0.00%
$1.9 million $2,108
Sep 1, 9 AM $0.019
+0.00%
$1.9 million $2,864
Sep 1, 8 AM $0.019
+0.00%
$1.9 million $4,277
Sep 1, 7 AM $0.019
+0.00%
$1.9 million $5,150
Sep 1, 6 AM $0.019
+0.00%
$1.9 million $6,439
Sep 1, 5 AM $0.019
+0.00%
$1.9 million $6,461
Sep 1, 4 AM $0.019
-0.13%
$1.9 million $8,511
Sep 1, 3 AM $0.0191
-0.76%
$1.91 million $9,686
Sep 1, 2 AM $0.0192
+0.01%
$1.92 million $14,795
Sep 1, 1 AM $0.0192
+1.25%
$1.92 million $15,444
Sep 1, 12 AM $0.019
-0.10%
$1.9 million $15,437
Aug 31, 11 PM $0.019
-1.11%
$1.9 million $18,498
Aug 31, 10 PM $0.0192
-0.03%
$1.92 million $18,466
Aug 31, 9 PM $0.0192
+1.25%
$1.92 million $19,216
Aug 31, 8 PM $0.019
+0.00%
$1.9 million $19,428
Aug 31, 7 PM $0.019
-1.23%
$1.9 million $19,416
Aug 31, 6 PM $0.0192
+1.50%
$1.92 million $19,250
Aug 31, 5 PM $0.0189
-0.01%
$1.89 million $19,247
Aug 31, 4 PM $0.0189
-1.06%
$1.89 million $19,145
Aug 31, 3 PM $0.0191
+2.13%
$1.91 million $19,416
Aug 31, 2 PM $0.0187
+1.53%
$1.87 million $18,750
Aug 31, 1 PM $0.0184
+0.00%
$1.84 million $19,134
Aug 31, 12 PM $0.0184
-0.54%
$1.84 million $19,384
Aug 31, 11 AM $0.0185
+0.52%
$1.85 million $20,391
Aug 31, 10 AM $0.0182
+3.23%
$1.82 million $24,213
Aug 31, 9 AM $0.0177
+1.69%
$1.77 million $23,461
Aug 31, 8 AM $0.0174
+4.74%
$1.74 million $22,048
Aug 31, 7 AM $0.0166
+12.24%
$1.66 million $21,174
Aug 31, 6 AM $0.0148
+0.94%
$1.48 million $19,885
Aug 31, 5 AM $0.0146
-8.52%
$1.46 million $19,863