LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00919
+0.00%
$ 919,300 $ 2,121
Jul 1, 8 AM $ 0.00919
+0.00%
$ 919,300 $ 2,121
Jul 1, 5 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jul 1, 4 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jul 1, 3 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jul 1, 2 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jul 1, 1 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jul 1, 12 AM $ 0.00862
+0.00%
$ 862,400 $ 2,114
Jun 30, 10 PM $ 0.00852
+0.00%
$ 852,400 $ 2,111
Jun 30, 9 PM $ 0.00852
+0.00%
$ 852,400 $ 2,111
Jun 30, 8 PM $ 0.00852
+0.00%
$ 852,400 $ 2,111
Jun 30, 7 PM $ 0.00852
+0.00%
$ 852,400 $ 2,111
Jun 30, 6 PM $ 0.00852
-8.46%
$ 852,400 $ 2,111
Jun 30, 5 PM $ 0.00931
+1.95%
$ 931,200 $ 2,025
Jun 30, 4 PM $ 0.00913
+0.00%
$ 913,400 $ 554
Jun 30, 3 PM $ 0.00913
+0.00%
$ 913,400 $ 724
Jun 30, 2 PM $ 0.00913
-2.02%
$ 913,400 $ 778
Jun 30, 1 PM $ 0.00932
+0.59%
$ 932,200 $ 1,305
Jun 30, 12 PM $ 0.00927
+0.00%
$ 926,700 $ 1,080
Jun 30, 11 AM $ 0.00927
-0.29%
$ 926,700 $ 1,080
Jun 30, 10 AM $ 0.00929
+0.00%
$ 929,400 $ 1,078
Jun 30, 9 AM $ 0.00929
+0.00%
$ 929,400 $ 1,078
Jun 30, 8 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 7 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 6 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 5 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 4 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 3 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 2 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 1 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 30, 12 AM $ 0.00929
+0.00%
$ 929,400 $ 1,079
Jun 29, 11 PM $ 0.00929
+0.28%
$ 929,400 $ 1,079
Jun 29, 10 PM $ 0.00927
+0.00%
$ 926,800 $ 1,069
Jun 29, 9 PM $ 0.00927
+0.00%
$ 926,800 $ 1,069
Jun 29, 8 PM $ 0.00927
+0.00%
$ 926,800 $ 1,069
Jun 29, 7 PM $ 0.00927
+0.00%
$ 926,800 $ 1,069
Jun 29, 6 PM $ 0.00927
+0.00%
$ 926,800 $ 1,069
Jun 29, 5 PM $ 0.00927
+0.00%
$ 926,800 $ 1,073
Jun 29, 4 PM $ 0.00927
+0.00%
$ 926,800 $ 1,073
Jun 29, 3 PM $ 0.00921
+0.67%
$ 921,000 $ 904
Jun 29, 2 PM $ 0.00915
-0.66%
$ 914,900 $ 850
Jun 29, 1 PM $ 0.00921
+0.00%
$ 921,000 $ 78
Jun 29, 12 PM $ 0.00921
+0.00%
$ 921,000 $ 78
Jun 29, 11 AM $ 0.00921
+0.00%
$ 921,000 $ 78
Jun 29, 10 AM $ 0.00916
+0.00%
$ 916,200 $ 68
Jun 29, 9 AM $ 0.00916
-0.48%
$ 916,200 $ 68
Jun 29, 8 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 7 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 6 AM $ 0.00921
+0.00%
$ 920,600 $ 66
Jun 29, 5 AM $ 0.00921
+0.00%
$ 920,600 $ 66