Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.143
-0.76%
$14.33 million $79,217
May 9, 2025 $0.144
+0.23%
$14.44 million $86,669
May 8, 2025 $0.144
+1.44%
$14.42 million $97,973
May 7, 2025 $0.142
+4.67%
$14.21 million $126,668
May 6, 2025 $0.136
+2.44%
$13.58 million $117,434
May 5, 2025 $0.133
-1.02%
$13.26 million $78,636
May 4, 2025 $0.134
-1.05%
$13.4 million $81,124
May 3, 2025 $0.136
+0.19%
$13.59 million $75,899
May 2, 2025 $0.136
-0.41%
$13.56 million $75,035
May 1, 2025 $0.136
-0.33%
$13.62 million $79,043
Apr 30, 2025 $0.137
+0.51%
$13.71 million $76,575
Apr 29, 2025 $0.137
+0.07%
$13.7 million $80,782
Apr 28, 2025 $0.137
-0.70%
$13.69 million $80,942
Apr 27, 2025 $0.138
-0.09%
$13.8 million $80,545
Apr 26, 2025 $0.138
+0.04%
$13.82 million $80,450
Apr 25, 2025 $0.138
+1.11%
$13.78 million $78,877
Apr 24, 2025 $0.136
-0.38%
$13.64 million $10,244
Apr 23, 2025 $0.137
+1.49%
$13.69 million $80,755
Apr 22, 2025 $0.135
+0.03%
$13.49 million $175,582
Apr 21, 2025 $0.135
+0.04%
$13.49 million $159,713
Apr 20, 2025 $0.135
-0.14%
$13.48 million $153,070
Apr 19, 2025 $0.135
-0.10%
$13.5 million $149,095
Apr 18, 2025 $0.135
-0.23%
$13.52 million $153,312
Apr 17, 2025 $0.135
-0.46%
$13.54 million $144,997
Apr 16, 2025 $0.136
+0.02%
$13.6 million $125,288
Apr 15, 2025 $0.136
+0.11%
$13.6 million $78,830
Apr 14, 2025 $0.136
-1.43%
$13.58 million $158,044
Apr 13, 2025 $0.138
-0.16%
$13.78 million $134,735
Apr 12, 2025 $0.138
+0.02%
$13.81 million $137,122
Apr 11, 2025 $0.138
+0.09%
$13.8 million $113,680
Apr 10, 2025 $0.138
+1.80%
$13.78 million $107,510
Apr 9, 2025 $0.135
-2.07%
$13.53 million $136,387
Apr 8, 2025 $0.138
-0.14%
$13.82 million $67,006
Apr 7, 2025 $0.139
-1.71%
$13.86 million $64,560
Apr 6, 2025 $0.141
-1.00%
$14.11 million $71,125
Apr 5, 2025 $0.143
-0.03%
$14.26 million $61,678
Apr 4, 2025 $0.143
-0.21%
$14.26 million $60,853
Apr 3, 2025 $0.143
-0.84%
$14.31 million $61,326
Apr 2, 2025 $0.144
+0.02%
$14.43 million $59,171
Apr 1, 2025 $0.144
+0.25%
$14.43 million $62,882
Mar 31, 2025 $0.144
-0.91%
$14.39 million $58,537
Mar 30, 2025 $0.145
+0.59%
$14.52 million $60,461
Mar 29, 2025 $0.144
-0.18%
$14.44 million $59,836
Mar 28, 2025 $0.145
-0.44%
$14.46 million $64,120
Mar 27, 2025 $0.145
-0.05%
$14.53 million $56,502
Mar 26, 2025 $0.145
-0.24%
$14.53 million $56,829
Mar 25, 2025 $0.146
+0.18%
$14.57 million $60,218
Mar 24, 2025 $0.145
-0.61%
$14.54 million $60,223
Mar 23, 2025 $0.146
-0.70%
$14.64 million $62,530
Mar 22, 2025 $0.147
+0.16%
$14.72 million $55,610