LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.144
-2.64%
$ 14.4 million $ 96,083
Mar 8, 2025 $ 0.148
+2.57%
$ 14.79 million $ 90,646
Mar 7, 2025 $ 0.144
-1.20%
$ 14.43 million $ 75,654
Mar 6, 2025 $ 0.146
+0.01%
$ 14.6 million $ 67,020
Mar 5, 2025 $ 0.146
-0.02%
$ 14.61 million $ 51,684
Mar 4, 2025 $ 0.146
+1.16%
$ 14.61 million $ 222,369
Mar 3, 2025 $ 0.144
-0.12%
$ 14.42 million $ 91,296
Mar 2, 2025 $ 0.144
-0.01%
$ 14.43 million $ 62,337
Mar 1, 2025 $ 0.144
+0.14%
$ 14.44 million $ 57,698
Feb 28, 2025 $ 0.144
-2.98%
$ 14.42 million $ 66,709
Feb 27, 2025 $ 0.149
+0.64%
$ 14.86 million $ 61,126
Feb 26, 2025 $ 0.148
-0.81%
$ 14.77 million $ 83,447
Feb 25, 2025 $ 0.149
-0.33%
$ 14.89 million $ 65,419
Feb 24, 2025 $ 0.149
-0.59%
$ 14.94 million $ 186,667
Feb 23, 2025 $ 0.15
-0.19%
$ 15.03 million $ 66,401
Feb 22, 2025 $ 0.151
-1.08%
$ 15.05 million $ 58,874
Feb 21, 2025 $ 0.152
-3.32%
$ 15.22 million $ 113,747
Feb 20, 2025 $ 0.157
-0.72%
$ 15.74 million $ 91,566
Feb 19, 2025 $ 0.159
-0.97%
$ 15.86 million $ 66,737
Feb 18, 2025 $ 0.16
-0.80%
$ 16.01 million $ 63,110
Feb 17, 2025 $ 0.161
-1.16%
$ 16.14 million $ 65,731
Feb 16, 2025 $ 0.163
+0.04%
$ 16.33 million $ 59,884
Feb 15, 2025 $ 0.163
-0.33%
$ 16.32 million $ 64,434
Feb 14, 2025 $ 0.164
-1.85%
$ 16.38 million $ 76,808
Feb 13, 2025 $ 0.167
-0.06%
$ 16.69 million $ 79,180
Feb 12, 2025 $ 0.167
-1.20%
$ 16.7 million $ 65,740
Feb 11, 2025 $ 0.169
+0.43%
$ 16.9 million $ 259,851
Feb 10, 2025 $ 0.168
-2.34%
$ 16.83 million $ 80,307
Feb 9, 2025 $ 0.172
-0.51%
$ 17.23 million $ 62,693
Feb 8, 2025 $ 0.173
-0.50%
$ 17.32 million $ 56,410
Feb 7, 2025 $ 0.174
+0.20%
$ 17.41 million $ 58,957
Feb 6, 2025 $ 0.174
-0.44%
$ 17.37 million $ 72,035
Feb 5, 2025 $ 0.175
-1.18%
$ 17.46 million $ 79,919
Feb 4, 2025 $ 0.177
-0.05%
$ 17.68 million $ 67,745
Feb 3, 2025 $ 0.177
-1.97%
$ 17.66 million $ 77,154
Feb 2, 2025 $ 0.18
-0.43%
$ 18.01 million $ 71,158
Feb 1, 2025 $ 0.181
-0.21%
$ 18.12 million $ 60,299
Jan 31, 2025 $ 0.182
-0.51%
$ 18.17 million $ 66,233
Jan 30, 2025 $ 0.182
-0.35%
$ 18.25 million $ 62,371
Jan 29, 2025 $ 0.183
+0.29%
$ 18.31 million $ 65,462
Jan 28, 2025 $ 0.183
-0.88%
$ 18.28 million $ 76,817
Jan 27, 2025 $ 0.184
-5.53%
$ 18.44 million $ 145,350
Jan 26, 2025 $ 0.195
+0.57%
$ 19.54 million $ 62,469
Jan 25, 2025 $ 0.194
+0.02%
$ 19.43 million $ 58,535
Jan 24, 2025 $ 0.194
-1.24%
$ 19.42 million $ 75,918
Jan 23, 2025 $ 0.197
-2.30%
$ 19.67 million $ 28,873
Jan 22, 2025 $ 0.201
-0.45%
$ 20.12 million $ 60,125
Jan 21, 2025 $ 0.202
-1.62%
$ 20.24 million $ 58,533
Jan 20, 2025 $ 0.206
-2.94%
$ 20.57 million $ 51,868
Jan 19, 2025 $ 0.212
+0.29%
$ 21.2 million $ 12,915