Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0161
+6.77%
$1.61 million $4,321
Sep 4, 7 AM $0.0151
-7.83%
$1.51 million $4,252
Sep 4, 6 AM $0.0164
+0.00%
$1.64 million $4,026
Sep 4, 5 AM $0.0164
+4.90%
$1.64 million $4,026
Sep 4, 4 AM $0.0156
+0.00%
$1.56 million $3,818
Sep 4, 3 AM $0.0156
+1.71%
$1.56 million $3,818
Sep 4, 2 AM $0.0154
+5.08%
$1.54 million $3,708
Sep 4, 1 AM $0.0146
-0.21%
$1.46 million $3,307
Sep 4, 12 AM $0.0146
-9.18%
$1.46 million $3,304
Sep 3, 11 PM $0.0161
+0.00%
$1.61 million $3,037
Sep 3, 10 PM $0.0161
+0.00%
$1.61 million $3,728
Sep 3, 9 PM $0.0161
-1.01%
$1.61 million $5,327
Sep 3, 8 PM $0.0163
+0.15%
$1.63 million $6,151
Sep 3, 7 PM $0.0163
+0.00%
$1.63 million $6,037
Sep 3, 6 PM $0.0163
+1.86%
$1.63 million $6,048
Sep 3, 5 PM $0.016
+2.54%
$1.6 million $5,773
Sep 3, 4 PM $0.0156
-2.64%
$1.56 million $6,014
Sep 3, 3 PM $0.016
-1.83%
$1.6 million $5,060
Sep 3, 2 PM $0.0163
+0.00%
$1.63 million $6,601
Sep 3, 1 PM $0.0163
+1.86%
$1.63 million $8,287
Sep 3, 12 PM $0.016
+0.00%
$1.6 million $8,920
Sep 3, 11 AM $0.016
-1.17%
$1.6 million $11,729
Sep 3, 10 AM $0.0162
+1.19%
$1.62 million $11,578
Sep 3, 9 AM $0.016
+1.02%
$1.6 million $11,908
Sep 3, 8 AM $0.0158
-8.43%
$1.58 million $12,336
Sep 3, 7 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 6 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 5 AM $0.0173
+0.00%
$1.73 million $12,913
Sep 3, 4 AM $0.0173
+0.00%
$1.73 million $13,388
Sep 3, 3 AM $0.0173
+0.00%
$1.73 million $13,448
Sep 3, 2 AM $0.0173
-10.16%
$1.73 million $13,506
Sep 3, 1 AM $0.0192
+16.63%
$1.92 million $14,232
Sep 3, 12 AM $0.0165
+0.00%
$1.65 million $14,044
Sep 2, 11 PM $0.0165
+53.90%
$1.65 million $14,113
Sep 2, 10 PM $0.0107
-50.22%
$1.07 million $13,563
Sep 2, 9 PM $0.0215
+13.35%
$2.15 million $12,028
Sep 2, 8 PM $0.019
+0.00%
$1.9 million $11,172
Sep 2, 7 PM $0.019
-1.21%
$1.9 million $11,172
Sep 2, 6 PM $0.0192
+1.25%
$1.92 million $11,174
Sep 2, 5 PM $0.019
+3.63%
$1.9 million $11,321
Sep 2, 4 PM $0.0183
-2.14%
$1.83 million $10,986
Sep 2, 3 PM $0.0187
-2.09%
$1.87 million $13,219
Sep 2, 2 PM $0.0191
+4.37%
$1.91 million $13,035
Sep 2, 1 PM $0.0183
-2.95%
$1.83 million $11,776
Sep 2, 12 PM $0.0189
+1.22%
$1.89 million $11,463
Sep 2, 11 AM $0.0186
-0.45%
$1.86 million $11,724
Sep 2, 10 AM $0.0186
+7.97%
$1.86 million $11,587
Sep 2, 9 AM $0.0172
+1.19%
$1.72 million $11,074
Sep 2, 8 AM $0.017
-17.51%
$1.7 million $10,457
Sep 2, 7 AM $0.0206
+0.00%
$2.06 million $9,629