LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00923
+0.00%
$ 923,500 $ 41
Jul 3, 9 AM $ 0.00923
+0.00%
$ 923,500 $ 47
Jul 3, 8 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 7 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 6 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 5 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 4 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 3 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 2 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 1 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 3, 12 AM $ 0.00923
+0.00%
$ 923,500 $ 1,094
Jul 2, 11 PM $ 0.00923
+0.20%
$ 923,500 $ 1,094
Jul 2, 10 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 9 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 8 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 7 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 6 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 5 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 4 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 3 PM $ 0.00922
+0.00%
$ 921,700 $ 1,092
Jul 2, 2 PM $ 0.00922
+0.00%
$ 921,700 $ 1,098
Jul 2, 1 PM $ 0.00922
+0.00%
$ 921,700 $ 1,098
Jul 2, 12 PM $ 0.00922
+0.00%
$ 921,700 $ 1,098
Jul 2, 11 AM $ 0.00922
+2.68%
$ 921,700 $ 1,098
Jul 2, 10 AM $ 0.00898
-3.39%
$ 897,600 $ 1,095
Jul 2, 9 AM $ 0.00929
+0.00%
$ 929,100 $ 1,089
Jul 2, 8 AM $ 0.00929
+0.00%
$ 929,100 $ 42
Jul 2, 7 AM $ 0.00929
+0.00%
$ 929,100 $ 42
Jul 2, 6 AM $ 0.00929
+0.00%
$ 929,100 $ 42
Jul 2, 5 AM $ 0.00929
+0.00%
$ 929,100 $ 44
Jul 2, 4 AM $ 0.00929
+0.00%
$ 929,100 $ 49
Jul 2, 3 AM $ 0.00929
+0.00%
$ 929,100 $ 49
Jul 2, 2 AM $ 0.00929
+0.00%
$ 929,100 $ 49
Jul 2, 1 AM $ 0.00929
+0.00%
$ 929,100 $ 49
Jul 2, 12 AM $ 0.00929
+0.00%
$ 929,100 $ 49
Jul 1, 11 PM $ 0.00929
+0.89%
$ 929,100 $ 50
Jul 1, 10 PM $ 0.00921
+0.00%
$ 920,900 $ 66
Jul 1, 9 PM $ 0.00921
+0.00%
$ 920,900 $ 66
Jul 1, 8 PM $ 0.00921
+0.00%
$ 920,900 $ 66
Jul 1, 7 PM $ 0.00921
+0.00%
$ 920,900 $ 66
Jul 1, 6 PM $ 0.00921
+0.00%
$ 920,900 $ 66
Jul 1, 5 PM $ 0.00921
+0.00%
$ 920,900 $ 150
Jul 1, 4 PM $ 0.00921
+0.00%
$ 920,900 $ 1,623
Jul 1, 3 PM $ 0.00921
-0.89%
$ 920,900 $ 1,623
Jul 1, 2 PM $ 0.00929
+0.00%
$ 929,200 $ 1,617
Jul 1, 1 PM $ 0.00929
+0.00%
$ 929,200 $ 1,880
Jul 1, 12 PM $ 0.00929
+0.00%
$ 929,200 $ 2,105
Jul 1, 11 AM $ 0.00929
+1.08%
$ 929,200 $ 2,105
Jul 1, 10 AM $ 0.00919
+0.00%
$ 919,300 $ 2,121
Jul 1, 9 AM $ 0.00919
+0.00%
$ 919,300 $ 2,121