LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.137
-0.70%
$ 13.69 million $ 80,942
Apr 27, 2025 $ 0.138
-0.09%
$ 13.8 million $ 80,545
Apr 26, 2025 $ 0.138
+0.04%
$ 13.82 million $ 80,450
Apr 25, 2025 $ 0.138
+1.11%
$ 13.78 million $ 78,877
Apr 24, 2025 $ 0.136
-0.38%
$ 13.64 million $ 10,244
Apr 23, 2025 $ 0.137
+1.49%
$ 13.69 million $ 80,755
Apr 22, 2025 $ 0.135
+0.03%
$ 13.49 million $ 175,582
Apr 21, 2025 $ 0.135
+0.04%
$ 13.49 million $ 159,713
Apr 20, 2025 $ 0.135
-0.14%
$ 13.48 million $ 153,070
Apr 19, 2025 $ 0.135
-0.10%
$ 13.5 million $ 149,095
Apr 18, 2025 $ 0.135
-0.23%
$ 13.52 million $ 153,312
Apr 17, 2025 $ 0.135
-0.46%
$ 13.54 million $ 144,997
Apr 16, 2025 $ 0.136
+0.02%
$ 13.6 million $ 125,288
Apr 15, 2025 $ 0.136
+0.11%
$ 13.6 million $ 78,830
Apr 14, 2025 $ 0.136
-1.43%
$ 13.58 million $ 158,044
Apr 13, 2025 $ 0.138
-0.16%
$ 13.78 million $ 134,735
Apr 12, 2025 $ 0.138
+0.02%
$ 13.81 million $ 137,122
Apr 11, 2025 $ 0.138
+0.09%
$ 13.8 million $ 113,680
Apr 10, 2025 $ 0.138
+1.80%
$ 13.78 million $ 107,510
Apr 9, 2025 $ 0.135
-2.07%
$ 13.53 million $ 136,387
Apr 8, 2025 $ 0.138
-0.14%
$ 13.82 million $ 67,006
Apr 7, 2025 $ 0.139
-1.71%
$ 13.86 million $ 64,560
Apr 6, 2025 $ 0.141
-1.00%
$ 14.11 million $ 71,125
Apr 5, 2025 $ 0.143
-0.03%
$ 14.26 million $ 61,678
Apr 4, 2025 $ 0.143
-0.21%
$ 14.26 million $ 60,853
Apr 3, 2025 $ 0.143
-0.84%
$ 14.31 million $ 61,326
Apr 2, 2025 $ 0.144
+0.02%
$ 14.43 million $ 59,171
Apr 1, 2025 $ 0.144
+0.25%
$ 14.43 million $ 62,882
Mar 31, 2025 $ 0.144
-0.91%
$ 14.39 million $ 58,537
Mar 30, 2025 $ 0.145
+0.59%
$ 14.52 million $ 60,461
Mar 29, 2025 $ 0.144
-0.18%
$ 14.44 million $ 59,836
Mar 28, 2025 $ 0.145
-0.44%
$ 14.46 million $ 64,120
Mar 27, 2025 $ 0.145
-0.05%
$ 14.53 million $ 56,502
Mar 26, 2025 $ 0.145
-0.24%
$ 14.53 million $ 56,829
Mar 25, 2025 $ 0.146
+0.18%
$ 14.57 million $ 60,218
Mar 24, 2025 $ 0.145
-0.61%
$ 14.54 million $ 60,223
Mar 23, 2025 $ 0.146
-0.70%
$ 14.64 million $ 62,530
Mar 22, 2025 $ 0.147
+0.16%
$ 14.72 million $ 55,610
Mar 21, 2025 $ 0.147
-0.83%
$ 14.7 million $ 56,739
Mar 20, 2025 $ 0.148
+0.04%
$ 14.82 million $ 60,961
Mar 19, 2025 $ 0.148
+0.27%
$ 14.82 million $ 56,721
Mar 18, 2025 $ 0.148
-0.26%
$ 14.79 million $ 56,187
Mar 17, 2025 $ 0.148
+0.89%
$ 14.83 million $ 53,216
Mar 16, 2025 $ 0.147
+0.01%
$ 14.7 million $ 77,047
Mar 15, 2025 $ 0.147
-1.12%
$ 14.69 million $ 66,002
Mar 14, 2025 $ 0.149
+0.89%
$ 14.85 million $ 58,539
Mar 13, 2025 $ 0.147
+2.81%
$ 14.72 million $ 103,797
Mar 12, 2025 $ 0.143
-0.07%
$ 14.32 million $ 95,548
Mar 11, 2025 $ 0.143
+0.21%
$ 14.33 million $ 57,289
Mar 10, 2025 $ 0.143
-0.74%
$ 14.3 million $ 70,924