Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00506
-0.06%
$50.65 million $4,979
Sep 6, 2 AM $0.00506
-0.22%
$50.59 million $5,600
Sep 6, 1 AM $0.00508
-0.15%
$50.84 million $5,866
Sep 6, 12 AM $0.00511
+0.00%
$51.11 million $5,973
Sep 5, 11 PM $0.0051
+0.00%
$51.01 million $5,954
Sep 5, 10 PM $0.00514
-0.50%
$51.36 million $5,883
Sep 5, 9 PM $0.00514
+0.00%
$51.4 million $5,444
Sep 5, 8 PM $0.00507
+0.08%
$50.7 million $5,868
Sep 5, 7 PM $0.00507
+0.00%
$50.65 million $5,730
Sep 5, 6 PM $0.00506
+0.44%
$50.62 million $5,652
Sep 5, 5 PM $0.00501
-0.10%
$50.11 million $5,586
Sep 5, 4 PM $0.00499
+1.42%
$49.86 million $5,459
Sep 5, 3 PM $0.00492
+0.73%
$49.24 million $5,115
Sep 5, 2 PM $0.00564
+0.45%
$56.37 million $1,731
Sep 5, 1 PM $0.00563
+0.01%
$56.25 million $1,662
Sep 5, 8 AM $0.00553
+0.19%
$55.25 million $1,767
Sep 5, 7 AM $0.00538
+0.00%
$53.82 million $1,723
Sep 5, 3 AM $0.0053
+1.55%
$53.04 million $1,452
Sep 5, 2 AM $0.00514
+0.35%
$51.38 million $1,118
Sep 5, 1 AM $0.00512
+0.03%
$51.23 million $877
Sep 5, 12 AM $0.00513
-0.38%
$51.25 million $808
Sep 4, 10 PM $0.00512
+0.00%
$51.19 million $876
Sep 4, 9 PM $0.00512
+0.04%
$51.24 million $874
Sep 4, 8 PM $0.00513
-0.49%
$51.29 million $490
Sep 4, 7 PM $0.00516
+0.13%
$51.64 million $489
Sep 4, 6 PM $0.00514
+0.00%
$51.38 million $447
Sep 4, 5 PM $0.00514
+0.00%
$51.36 million $474
Sep 4, 4 PM $0.00513
+0.15%
$51.35 million $479
Sep 4, 3 PM $0.00513
+0.52%
$51.27 million $473
Sep 4, 2 PM $0.00512
-0.08%
$51.17 million $521
Sep 4, 1 PM $0.00513
-0.17%
$51.27 million $1,626
Sep 4, 12 PM $0.00513
-1.42%
$51.34 million $1,589
Sep 4, 11 AM $0.00519
+0.00%
$51.87 million $1,579
Sep 4, 9 AM $0.00514
+0.15%
$51.4 million $1,576
Sep 4, 6 AM $0.00517
+0.00%
$51.69 million $1,506
Sep 4, 4 AM $0.00519
-0.08%
$51.92 million $1,718
Sep 4, 3 AM $0.00518
-0.29%
$51.76 million $1,654
Sep 4, 2 AM $0.00518
+0.12%
$51.8 million $1,732
Sep 4, 1 AM $0.00517
-0.37%
$51.67 million $1,723
Sep 4, 12 AM $0.00521
+0.00%
$52.13 million $1,724
Sep 3, 10 PM $0.00519
+0.01%
$51.88 million $1,709
Sep 3, 9 PM $0.00518
+0.00%
$51.79 million $1,906
Sep 3, 5 PM $0.00517
-0.06%
$51.73 million $6,276
Sep 3, 4 PM $0.00516
+0.00%
$51.61 million $6,327
Sep 3, 2 PM $0.00514
-3.90%
$51.44 million $6,241
Sep 3, 1 PM $0.00536
+0.00%
$53.58 million $7,610
Sep 3, 12 PM $0.00536
-0.22%
$53.62 million $7,617
Sep 3, 11 AM $0.00536
+0.74%
$53.63 million $7,623
Sep 3, 10 AM $0.00528
+0.00%
$52.83 million $7,448
Sep 3, 9 AM $0.00528
-0.02%
$52.81 million $7,439