Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00314
+0.00%
$31.28 million $594
Yesterday $0.00309
-1.18%
$30.99 million $338
Sep 28, 2026 $0.00312
-9.36%
$31.21 million $1,884
Sep 27, 2026 $0.00346
-3.26%
$34.64 million $1,016
Sep 26, 2026 $0.00355
+1.91%
$35.5 million $659
Sep 25, 2026 $0.00348
+1.40%
$34.77 million $2,435
Sep 24, 2026 $0.00342
-1.50%
$34.24 million $356
Sep 23, 2026 $0.00346
-10.98%
$34.63 million $3,088
Sep 22, 2026 $0.00386
-5.82%
$38.64 million $1,107
Sep 21, 2026 $0.00413
+4.78%
$41.29 million $1,320
Sep 20, 2026 $0.00391
+0.21%
$39.09 million $424
Sep 19, 2026 $0.0039
-1.52%
$39.04 million $577
Sep 18, 2026 $0.00397
-2.13%
$39.7 million $1,537
Sep 17, 2026 $0.00408
+27.55%
$40.76 million $4,952
Sep 16, 2026 $0.00316
-5.09%
$31.64 million $4,379
Sep 15, 2026 $0.00334
-7.87%
$33.36 million $2,937
Sep 14, 2026 $0.00364
+1.91%
$36.39 million $1,743
Sep 13, 2026 $0.00357
-15.92%
$35.67 million $4,187
Sep 12, 2026 $0.00424
+1.05%
$42.41 million $1,999
Sep 11, 2026 $0.00418
+3.44%
$41.84 million $1,553
Sep 10, 2026 $0.00404
-14.96%
$40.41 million $10,440
Sep 9, 2026 $0.00474
-12.26%
$47.44 million $2,596
Sep 8, 2026 $0.0054
+12.92%
$53.97 million $5,954
Sep 7, 2026 $0.00476
-3.16%
$47.57 million $600
Sep 6, 2026 $0.00489
-4.39%
$48.86 million $2,889
Sep 5, 2026 $0.0051
-0.85%
$51.01 million $5,954
Sep 4, 2026 $0.00512
-1.82%
$51.19 million $876
Sep 3, 2026 $0.00519
+1.10%
$51.88 million $1,709
Sep 2, 2026 $0.00511
-13.82%
$51.14 million $7,211
Sep 1, 2026 $0.00591
+0.27%
$59.1 million $6,102
Aug 25, 2026 $0.00139
-33.21%
$-- $215
Aug 18, 2026 $0.000594
--%
$-- $117
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂713
-100.00%
$-- $0
Aug 15, 2026 $0.00107
-81.35%
$10.65 million $340
Aug 14, 2026 $0.00573
+7.68%
$57.31 million $5,591
Aug 13, 2026 $0.00526
-10.81%
$52.64 million $8,158
Aug 12, 2026 $0.0058
+9.85%
$57.95 million $6,425
Aug 11, 2026 $0.0053
-1.81%
$53.03 million $8,105
Aug 10, 2026 $0.00539
--%
$53.91 million $3,638
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇1
-97.87%
$-- $0
Aug 1, 2026 $0.0₁₆48
-98.52%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₄438
-100.00%
$-- $0
Download