Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.004
-0.07%
$39.99 million $8,996
Sep 11, 9 AM $0.004
+0.00%
$39.96 million $10,703
Sep 11, 7 AM $0.004
-0.14%
$40.04 million $10,720
Sep 11, 3 AM $0.00404
+0.00%
$40.38 million $10,489
Sep 11, 2 AM $0.00403
-0.20%
$40.3 million $10,479
Sep 11, 1 AM $0.00403
-0.41%
$40.34 million $10,465
Sep 11, 12 AM $0.00404
-0.11%
$40.41 million $10,448
Sep 10, 11 PM $0.00404
+0.12%
$40.41 million $10,440
Sep 10, 10 PM $0.00405
-0.05%
$40.51 million $10,478
Sep 10, 9 PM $0.00403
+0.04%
$40.31 million $10,389
Sep 10, 8 PM $0.00403
+8.84%
$40.32 million $10,392
Sep 10, 7 PM $0.0037
-0.21%
$36.96 million $8,566
Sep 10, 6 PM $0.00404
-9.88%
$40.35 million $6,946
Sep 10, 5 PM $0.00466
-6.28%
$46.64 million $3,570
Sep 10, 4 PM $0.00499
+0.00%
$49.89 million $2,556
Sep 10, 3 PM $0.00501
-0.72%
$50.13 million $2,549
Sep 10, 2 PM $0.00506
-0.32%
$50.56 million $2,530
Sep 10, 1 PM $0.00508
+0.00%
$50.79 million $2,281
Sep 10, 12 PM $0.00503
-1.40%
$50.25 million $2,326
Sep 10, 11 AM $0.00511
+0.00%
$51.13 million $2,497
Sep 10, 10 AM $0.00512
+8.61%
$51.19 million $2,561
Sep 10, 7 AM $0.00471
+0.00%
$47.08 million $882
Sep 10, 6 AM $0.00473
-0.22%
$47.32 million $863
Sep 10, 5 AM $0.00475
+0.02%
$47.53 million $2,066
Sep 10, 4 AM $0.00475
-0.04%
$47.49 million $2,045
Sep 10, 2 AM $0.00476
+0.56%
$47.6 million $2,067
Sep 10, 12 AM $0.00474
-0.25%
$47.4 million $2,497
Sep 9, 11 PM $0.00474
-0.15%
$47.44 million $2,596
Sep 9, 9 PM $0.0048
-0.31%
$48.02 million $2,699
Sep 9, 7 PM $0.00485
-0.48%
$48.54 million $5,160
Sep 9, 5 PM $0.00489
-0.24%
$48.92 million $5,671
Sep 9, 4 PM $0.0049
-0.39%
$49 million $7,001
Sep 9, 3 PM $0.00493
+0.09%
$49.33 million $6,862
Sep 9, 2 PM $0.00497
-0.03%
$49.72 million $6,897
Sep 9, 1 PM $0.00501
-0.51%
$50.12 million $7,890
Sep 9, 12 PM $0.00505
-0.75%
$50.46 million $7,854
Sep 9, 11 AM $0.00508
+0.32%
$50.83 million $7,664
Sep 9, 10 AM $0.00508
-0.19%
$50.84 million $7,593
Sep 9, 9 AM $0.00509
+0.00%
$50.93 million $7,563
Sep 9, 8 AM $0.00513
+0.15%
$51.29 million $7,609
Sep 9, 6 AM $0.00511
+0.00%
$51.12 million $7,499
Sep 9, 5 AM $0.00508
-5.50%
$50.75 million $6,317
Sep 9, 4 AM $0.00536
+0.00%
$53.56 million $6,262
Sep 9, 3 AM $0.00535
+0.00%
$53.53 million $6,248
Sep 9, 2 AM $0.00538
-1.35%
$53.82 million $6,326
Sep 9, 1 AM $0.00539
+0.00%
$53.87 million $5,842
Sep 9, 12 AM $0.00542
+0.17%
$54.16 million $5,998
Sep 8, 11 PM $0.0054
+0.40%
$53.97 million $5,954
Sep 8, 10 PM $0.00538
+0.00%
$53.82 million $5,730
Sep 8, 9 PM $0.00536
+4.30%
$53.57 million $5,504