Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.00321
+0.77%
$32.14 million $2,807
Sep 17, 2 AM $0.00318
+0.00%
$31.78 million $2,955
Sep 17, 12 AM $0.0032
+0.06%
$31.97 million $4,313
Sep 16, 10 PM $0.00316
+0.00%
$31.64 million $4,379
Sep 16, 9 PM $0.00317
+6.25%
$31.72 million $5,509
Sep 16, 8 PM $0.00298
+0.00%
$29.8 million $3,621
Sep 16, 7 PM $0.00311
+0.21%
$31.12 million $3,626
Sep 16, 6 PM $0.00311
-0.25%
$31.08 million $3,779
Sep 16, 5 PM $0.0031
+0.00%
$30.96 million $4,070
Sep 16, 4 PM $0.00309
+0.00%
$30.92 million $4,756
Sep 16, 3 PM $0.00309
+0.35%
$30.94 million $4,886
Sep 16, 2 PM $0.00308
-0.57%
$30.77 million $4,963
Sep 16, 1 PM $0.0031
-0.04%
$31.01 million $4,988
Sep 16, 12 PM $0.0031
-0.26%
$30.99 million $4,963
Sep 16, 11 AM $0.0031
+0.00%
$30.97 million $4,930
Sep 16, 9 AM $0.0031
+1.29%
$30.95 million $4,922
Sep 16, 8 AM $0.00302
+0.00%
$30.15 million $4,496
Sep 16, 7 AM $0.00303
+0.00%
$30.29 million $4,531
Sep 16, 6 AM $0.00303
+0.00%
$30.29 million $4,481
Sep 16, 3 AM $0.00304
-1.52%
$30.43 million $4,484
Sep 16, 2 AM $0.00308
-1.04%
$30.78 million $4,196
Sep 16, 1 AM $0.00313
-0.30%
$31.27 million $3,979
Sep 16, 12 AM $0.00334
+0.26%
$33.42 million $2,893
Sep 15, 11 PM $0.00334
+0.49%
$33.36 million $2,937
Sep 15, 10 PM $0.00331
+0.36%
$33.09 million $2,781
Sep 15, 9 PM $0.00347
-2.07%
$34.7 million $1,686
Sep 15, 8 PM $0.00355
+0.00%
$35.5 million $1,795
Sep 15, 7 PM $0.00359
+0.00%
$35.86 million $1,907
Sep 15, 6 PM $0.00356
+0.00%
$35.56 million $1,743
Sep 15, 5 PM $0.00357
+2.16%
$35.65 million $1,413
Sep 15, 4 PM $0.00362
+0.87%
$36.21 million $1,064
Sep 15, 3 PM $0.0036
+0.23%
$35.96 million $1,076
Sep 15, 2 PM $0.00359
-0.44%
$35.93 million $1,028
Sep 15, 1 PM $0.00362
+0.00%
$36.15 million $1,174
Sep 15, 10 AM $0.0036
+0.00%
$36.03 million $1,202
Sep 15, 9 AM $0.0036
+0.00%
$35.99 million $1,353
Sep 15, 1 AM $0.00361
+0.00%
$36.1 million $1,730
Sep 15, 12 AM $0.00361
-0.29%
$36.11 million $1,688
Sep 14, 10 PM $0.00364
+0.23%
$36.39 million $1,743
Sep 14, 9 PM $0.00363
+0.00%
$36.32 million $1,895
Sep 14, 8 PM $0.00361
+0.05%
$36.09 million $2,028
Sep 14, 7 PM $0.00361
+0.17%
$36.06 million $4,013
Sep 14, 5 PM $0.0036
-0.02%
$36.02 million $4,027
Sep 14, 4 PM $0.00351
+0.01%
$35.13 million $4,824
Sep 14, 3 PM $0.00352
+0.24%
$35.16 million $4,788
Sep 14, 2 PM $0.00351
-0.06%
$35.08 million $4,837
Sep 14, 1 PM $0.00351
-0.49%
$35.1 million $4,650
Sep 14, 12 PM $0.00355
+0.00%
$35.53 million $4,622
Sep 14, 11 AM $0.00356
+0.00%
$35.55 million $4,622
Sep 14, 10 AM $0.00357
+0.08%
$35.65 million $4,633