Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00382
+0.00%
$38.16 million $753
Sep 20, 1 AM $0.00385
+0.00%
$38.47 million $547
Sep 20, 12 AM $0.0039
+0.00%
$39.01 million $539
Sep 19, 11 PM $0.0039
+0.07%
$39.04 million $577
Sep 19, 8 PM $0.0039
+0.00%
$38.99 million $648
Sep 19, 7 PM $0.0039
+0.00%
$39.03 million $680
Sep 19, 6 PM $0.0039
-0.16%
$39.02 million $675
Sep 19, 4 PM $0.00393
+0.00%
$39.27 million $708
Sep 19, 3 PM $0.00395
-0.11%
$39.52 million $702
Sep 19, 2 PM $0.00395
-1.07%
$39.54 million $697
Sep 19, 1 PM $0.004
+0.07%
$39.98 million $454
Sep 19, 12 PM $0.00398
+0.00%
$39.79 million $967
Sep 19, 11 AM $0.00396
-0.05%
$39.64 million $952
Sep 19, 9 AM $0.00398
+0.00%
$39.8 million $959
Sep 19, 8 AM $0.00395
+0.00%
$39.46 million $942
Sep 19, 5 AM $0.00396
+0.00%
$39.62 million $940
Sep 19, 4 AM $0.00395
+0.00%
$39.49 million $935
Sep 19, 3 AM $0.00395
-0.16%
$39.51 million $940
Sep 19, 2 AM $0.00398
+0.00%
$39.79 million $878
Sep 19, 1 AM $0.00398
-0.03%
$39.75 million $909
Sep 19, 12 AM $0.00397
+0.10%
$39.68 million $1,481
Sep 18, 11 PM $0.00397
-0.03%
$39.7 million $1,537
Sep 18, 9 PM $0.00399
+0.00%
$39.89 million $5,751
Sep 18, 8 PM $0.004
-0.09%
$40.04 million $5,741
Sep 18, 7 PM $0.00402
-0.01%
$40.2 million $5,738
Sep 18, 6 PM $0.00401
+0.00%
$40.12 million $5,716
Sep 18, 4 PM $0.00398
-0.15%
$39.81 million $5,707
Sep 18, 1 PM $0.00392
+0.00%
$39.21 million $5,288
Sep 18, 12 PM $0.00401
+0.16%
$40.07 million $5,284
Sep 18, 11 AM $0.004
+0.00%
$39.95 million $5,170
Sep 18, 5 AM $0.00402
+0.00%
$40.15 million $5,355
Sep 18, 3 AM $0.004
+0.00%
$40.01 million $5,561
Sep 18, 2 AM $0.00397
+0.02%
$39.7 million $5,667
Sep 18, 1 AM $0.00395
+0.00%
$39.46 million $5,589
Sep 18, 12 AM $0.00394
-2.94%
$39.37 million $5,569
Sep 17, 11 PM $0.00408
+25.66%
$40.76 million $4,952
Sep 17, 10 PM $0.00324
+0.13%
$32.42 million $851
Sep 17, 9 PM $0.00323
-0.03%
$32.33 million $1,982
Sep 17, 7 PM $0.00321
+0.09%
$32.12 million $2,776
Sep 17, 5 PM $0.00321
+0.14%
$32.11 million $2,830
Sep 17, 4 PM $0.0032
+0.14%
$31.96 million $2,781
Sep 17, 3 PM $0.00319
+0.29%
$31.9 million $2,735
Sep 17, 2 PM $0.00318
+0.00%
$31.82 million $2,705
Sep 17, 12 PM $0.00321
+0.00%
$32.12 million $2,772
Sep 17, 11 AM $0.00317
-0.14%
$31.72 million $2,727
Sep 17, 10 AM $0.00318
+0.00%
$31.84 million $2,607
Sep 17, 9 AM $0.00317
+0.08%
$31.72 million $2,976
Sep 17, 8 AM $0.00317
+0.00%
$31.7 million $3,033
Sep 17, 6 AM $0.00317
+0.00%
$31.69 million $3,031
Sep 17, 4 AM $0.00317
-0.55%
$31.66 million $3,047