Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000747
+0.00%
$7.47 million $340
May 7, 10 PM $0.000781
+0.00%
$7.81 million $265
May 7, 9 PM $0.00078
+0.00%
$7.8 million $262
May 7, 6 PM $0.000784
+0.00%
$7.84 million $248
May 7, 4 AM $0.000786
+0.00%
$7.86 million $1
May 6, 7 PM $0.000778
+0.00%
$7.78 million $47
May 6, 4 AM $0.00082
+0.00%
$8.2 million $45
May 5, 1 AM $0.000855
+0.00%
$8.55 million $602
May 3, 3 PM $0.000847
+0.00%
$8.47 million $22
May 3, 2 PM $0.00085
+1.18%
$8.5 million $17
May 3, 1 PM $0.00085
+0.00%
$8.5 million $7
May 2, 6 PM $0.000829
+0.00%
$8.29 million $14
May 2, 3 PM $0.000821
+0.00%
$8.21 million $13
May 1, 10 PM $0.000819
+0.00%
$8.19 million $44
May 1, 9 PM $0.000819
+0.00%
$8.19 million $43
May 1, 8 AM $0.000822
+0.00%
$8.22 million $50
May 1, 12 AM $0.000824
+0.00%
$8.24 million $33
Apr 30, 8 AM $0.000856
-0.07%
$8.56 million $82
Apr 29, 4 PM $0.000787
+0.00%
$7.87 million $4
Apr 28, 10 PM $0.000795
+0.00%
$7.95 million $12
Apr 28, 2 PM $0.00079
+0.00%
$7.9 million $8
Apr 25, 12 PM $0.000807
+0.04%
$8.07 million $46
Apr 24, 11 PM $0.000806
+0.00%
$8.06 million $42
Apr 24, 10 PM $0.000814
+0.00%
$8.14 million $11
Apr 24, 5 PM $0.000811
+0.00%
$8.11 million $4
Apr 23, 3 AM $0.000809
-0.01%
$8.09 million $20
Apr 22, 4 AM $0.000815
+0.00%
$8.15 million $55
Apr 22, 1 AM $0.000805
+0.00%
$8.04 million $46
Apr 20, 1 AM $0.000785
+0.00%
$7.85 million $2
Apr 18, 2 PM $0.000803
+0.00%
$-- $37
Apr 18, 1 AM $0.000821
+0.00%
$8.21 million $73
Apr 17, 1 PM $0.000813
+0.00%
$8.13 million $51
Apr 17, 12 AM $0.000809
+0.00%
$8.09 million $52
Apr 16, 11 PM $0.000805
+0.00%
$8.05 million $22
Apr 16, 6 PM $0.0008
+0.32%
$8 million $20
Apr 15, 1 PM $0.000783
+0.00%
$7.83 million $5
Apr 14, 3 PM $0.000785
+0.00%
$7.85 million $1
Apr 14, 2 PM $0.000785
-0.16%
$7.85 million $1
Apr 14, 1 PM $0.000787
+0.64%
$7.87 million $1
Apr 13, 8 AM $0.000753
+0.00%
$7.53 million $333
Apr 13, 7 AM $0.000755
-0.09%
$7.55 million $332
Apr 13, 6 AM $0.000757
+0.45%
$7.57 million $334
Apr 13, 5 AM $0.000754
-0.05%
$7.54 million $333
Apr 13, 4 AM $0.000753
+0.11%
$7.53 million $333
Apr 13, 3 AM $0.00075
-0.25%
$7.5 million $318
Apr 13, 2 AM $0.000752
+0.00%
$7.52 million $321
Apr 13, 1 AM $0.000751
-0.01%
$7.51 million $322
Apr 13, 12 AM $0.000752
+2.17%
$7.52 million $322
Apr 12, 11 PM $0.000736
-0.20%
$7.36 million $216
Apr 12, 4 PM $0.000714
+0.00%
$7.14 million $28