Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.000658
+0.00%
$6.58 million $89
May 27, 5 PM $0.000654
+0.00%
$6.54 million $102
May 27, 3 AM $0.00066
+0.00%
$6.6 million $157
May 26, 11 PM $0.000659
+0.00%
$6.59 million $148
May 26, 6 PM $0.000653
+0.29%
$6.53 million $116
May 26, 5 PM $0.00065
-0.44%
$6.5 million $97
May 26, 4 PM $0.000651
-0.16%
$6.51 million $62
May 26, 2 PM $0.000654
+0.00%
$6.54 million $59
May 26, 1 PM $0.000655
+0.11%
$6.55 million $46
May 24, 5 PM $0.000653
+0.00%
$6.53 million $7
May 24, 12 PM $0.000658
+0.00%
$6.58 million $8
May 24, 4 AM $0.000653
+0.00%
$6.53 million $7
May 23, 3 PM $0.000643
-0.04%
$6.43 million $141
May 23, 1 PM $0.000637
+0.00%
$6.37 million $139
May 23, 1 AM $0.000649
+0.00%
$6.49 million $139
May 22, 9 PM $0.000643
+0.37%
$6.43 million $55
May 22, 3 PM $0.000641
+0.11%
$6.41 million $42
May 21, 7 PM $0.00063
-0.07%
$6.3 million $40
May 20, 11 PM $0.000622
+0.00%
$6.22 million $20
May 20, 9 PM $0.000622
+0.00%
$6.22 million $20
May 20, 8 PM $0.000622
-2.27%
$6.22 million $20
May 19, 7 PM $0.000602
+1.52%
$6.02 million $239
May 18, 11 PM $0.000603
+0.03%
$6.03 million $599
May 18, 7 AM $0.000634
+0.13%
$6.34 million $314
May 18, 3 AM $0.000635
+2.60%
$6.35 million $284
May 18, 12 AM $0.000625
-0.12%
$6.25 million $28
May 16, 4 PM $0.000596
+0.65%
$5.96 million $4,852
May 16, 12 PM $0.000569
-0.43%
$5.69 million $4,558
May 16, 11 AM $0.000565
+0.00%
$5.65 million $4,580
May 16, 6 AM $0.000571
+0.00%
$5.71 million $4,618
May 16, 2 AM $0.000579
-40.13%
$5.79 million $4,449
May 15, 5 PM $0.000978
+0.58%
$9.78 million $241
May 14, 9 AM $0.000926
+0.00%
$9.26 million $2
May 13, 10 PM $0.000788
+0.00%
$7.88 million $20
May 13, 8 PM $0.000812
+0.00%
$8.12 million $20
May 13, 7 PM $0.000812
+0.27%
$8.12 million $20
May 12, 11 AM $0.000813
+0.42%
$8.13 million $179
May 11, 6 PM $0.000767
+0.00%
$7.67 million $142
May 11, 3 AM $0.000783
+0.44%
$7.83 million $41
May 10, 8 PM $0.000732
+0.00%
$7.32 million $681
May 9, 7 PM $0.000638
+0.00%
$6.38 million $1,449
May 9, 1 PM $0.000794
+0.00%
$7.94 million $2,083
May 9, 9 AM $0.000768
-7.70%
$7.68 million $1,889
May 9, 4 AM $0.000865
-0.03%
$8.65 million $1,132
May 9, 3 AM $0.000871
+0.22%
$8.71 million $1,119
May 9, 2 AM $0.000854
+0.00%
$8.54 million $1,076
May 9, 1 AM $0.000866
+0.00%
$8.66 million $1,049
May 9, 12 AM $0.000864
+0.00%
$8.64 million $1,056
May 8, 10 PM $0.000766
+0.00%
$7.66 million $600
May 8, 9 PM $0.000777
+0.00%
$7.77 million $586