Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.000762
+0.00%
$7.62 million $364
Jun 4, 3 AM $0.000789
+0.00%
$7.89 million $352
Jun 4, 1 AM $0.000789
+0.00%
$7.89 million $319
Jun 3, 10 PM $0.000806
+0.00%
$8.06 million $324
Jun 3, 6 PM $0.000797
+0.00%
$7.97 million $256
Jun 3, 2 PM $0.000799
+0.46%
$7.99 million $179
Jun 3, 1 PM $0.000805
+0.42%
$8.05 million $176
Jun 3, 12 PM $0.00081
+0.00%
$8.1 million $81
Jun 3, 4 AM $0.000808
+0.00%
$8.08 million $87
Jun 3, 1 AM $0.000829
+0.00%
$8.29 million $88
Jun 2, 11 PM $0.000827
-0.53%
$8.26 million $29
Jun 2, 10 PM $0.000832
+0.00%
$8.32 million $24
Jun 2, 5 PM $0.00084
+0.00%
$8.4 million $499
Jun 2, 1 PM $0.000852
+0.00%
$8.52 million $500
Jun 2, 12 PM $0.000857
+0.00%
$8.57 million $502
Jun 1, 9 PM $0.000854
+2.37%
$8.54 million $923
Jun 1, 5 PM $0.000817
+0.24%
$8.17 million $619
Jun 1, 12 PM $0.000832
+2.08%
$8.32 million $693
Jun 1, 6 AM $0.000843
+0.00%
$8.43 million $446
Jun 1, 5 AM $0.000846
+0.00%
$8.46 million $445
May 31, 6 PM $0.000859
+0.00%
$8.59 million $431
May 31, 5 PM $0.000855
+0.00%
$8.55 million $429
May 31, 4 PM $0.000865
+0.00%
$8.65 million $555
May 31, 3 PM $0.000865
-0.10%
$8.65 million $556
May 31, 12 PM $0.000867
+0.53%
$8.67 million $1,018
May 30, 10 PM $0.00084
+0.00%
$8.4 million $833
May 30, 9 PM $0.000836
+0.00%
$8.36 million $819
May 30, 6 PM $0.00082
+0.94%
$8.2 million $742
May 30, 5 PM $0.000815
+0.00%
$8.15 million $731
May 30, 3 PM $0.0008
+1.43%
$8 million $493
May 30, 2 PM $0.000779
+2.06%
$7.79 million $203
May 30, 12 PM $0.000745
+0.44%
$7.45 million $183
May 30, 11 AM $0.000744
-0.18%
$7.44 million $170
May 30, 3 AM $0.000727
+0.33%
$7.27 million $187
May 30, 2 AM $0.000722
+1.31%
$7.22 million $186
May 30, 1 AM $0.000712
+0.00%
$7.12 million $528
May 30, 12 AM $0.000706
+0.06%
$7.06 million $574
May 29, 11 PM $0.000704
+0.08%
$7.04 million $544
May 29, 2 PM $0.000694
+0.00%
$6.94 million $500
May 29, 1 PM $0.000693
-0.15%
$6.93 million $483
May 29, 12 PM $0.000695
+0.00%
$6.95 million $476
May 29, 10 AM $0.000693
+0.00%
$6.93 million $450
May 29, 7 AM $0.000692
+0.00%
$6.92 million $448
May 29, 1 AM $0.000658
+0.02%
$6.58 million $79
May 29, 12 AM $0.000657
+0.50%
$6.57 million $162
May 28, 11 PM $0.000654
+0.00%
$6.54 million $128
May 28, 6 PM $0.000657
+0.00%
$6.57 million $154
May 28, 1 PM $0.000651
+0.00%
$6.51 million $149
May 28, 12 PM $0.000648
+0.00%
$6.48 million $148
May 28, 1 AM $0.000665
+0.00%
$6.65 million $154