Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0039
+0.00%
$38.99 million $1,316
Sep 23, 9 AM $0.00393
+0.00%
$-- $1,092
Sep 23, 3 AM $0.00392
+0.00%
$39.21 million $1,063
Sep 23, 2 AM $0.00388
+0.00%
$38.82 million $1,050
Sep 23, 1 AM $0.00389
-0.38%
$38.88 million $1,051
Sep 23, 12 AM $0.0039
+0.32%
$39.02 million $1,222
Sep 22, 11 PM $0.00386
+0.00%
$38.64 million $1,107
Sep 22, 10 PM $0.00384
+0.00%
$38.44 million $1,144
Sep 22, 9 PM $0.00385
+0.00%
$38.5 million $1,178
Sep 22, 8 PM $0.00385
+0.00%
$38.49 million $1,087
Sep 22, 7 PM $0.00389
-0.97%
$38.93 million $975
Sep 22, 6 PM $0.00392
+0.03%
$39.24 million $1,428
Sep 22, 5 PM $0.00394
-0.87%
$39.4 million $1,193
Sep 22, 4 PM $0.00398
+0.44%
$39.81 million $1,195
Sep 22, 3 PM $0.00397
+0.07%
$39.7 million $1,173
Sep 22, 1 PM $0.00399
-0.04%
$39.93 million $1,135
Sep 22, 12 PM $0.00401
-0.13%
$40.08 million $1,077
Sep 22, 8 AM $0.00403
+0.33%
$40.27 million $1,042
Sep 22, 4 AM $0.00403
+0.00%
$40.34 million $1,060
Sep 22, 3 AM $0.00403
+0.00%
$40.3 million $1,059
Sep 22, 1 AM $0.00406
+0.38%
$40.59 million $1,464
Sep 22, 12 AM $0.0041
+0.04%
$41.04 million $1,336
Sep 21, 11 PM $0.00413
+0.00%
$41.29 million $1,320
Sep 21, 10 PM $0.00411
+0.10%
$41.13 million $1,296
Sep 21, 9 PM $0.00413
+0.04%
$41.29 million $1,277
Sep 21, 8 PM $0.00413
-0.45%
$41.29 million $1,237
Sep 21, 7 PM $0.00412
-0.89%
$41.24 million $1,115
Sep 21, 5 PM $0.00405
+0.00%
$40.53 million $621
Sep 21, 4 PM $0.00407
+0.00%
$40.65 million $622
Sep 21, 1 PM $0.00403
+0.29%
$40.3 million $686
Sep 21, 12 PM $0.00402
+0.00%
$40.21 million $618
Sep 21, 11 AM $0.00403
-0.34%
$40.28 million $624
Sep 21, 6 AM $0.00393
+0.00%
$39.35 million $590
Sep 21, 5 AM $0.00393
+0.00%
$39.33 million $590
Sep 21, 4 AM $0.00395
-0.17%
$39.52 million $591
Sep 21, 3 AM $0.00396
+1.33%
$39.63 million $600
Sep 21, 2 AM $0.00394
+0.37%
$39.42 million $198
Sep 21, 12 AM $0.00393
-0.24%
$39.31 million $415
Sep 20, 11 PM $0.00391
+0.00%
$39.09 million $424
Sep 20, 8 PM $0.00389
+0.00%
$38.86 million $426
Sep 20, 7 PM $0.00388
+0.24%
$38.83 million $406
Sep 20, 4 PM $0.00386
+0.45%
$38.58 million $446
Sep 20, 3 PM $0.00381
+0.00%
$38.12 million $393
Sep 20, 2 PM $0.0038
-0.24%
$37.96 million $382
Sep 20, 1 PM $0.00379
-0.17%
$37.92 million $597
Sep 20, 12 PM $0.0038
+0.00%
$38.02 million $653
Sep 20, 11 AM $0.00381
+0.00%
$38.06 million $666
Sep 20, 5 AM $0.0038
+0.00%
$37.95 million $682
Sep 20, 4 AM $0.00379
+0.10%
$37.86 million $689
Sep 20, 3 AM $0.00378
+0.00%
$37.81 million $680