Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.000674
+4.78%
$6.74 million $477
Jun 8, 2026 $0.000652
+0.08%
$6.52 million $119
Jun 7, 2026 $0.000642
+3.32%
$6.42 million $90
Jun 6, 2026 $0.000619
+3.22%
$6.19 million $243
Jun 5, 2026 $0.0006
-22.58%
$6 million $1,822
Jun 4, 2026 $0.000768
-2.68%
$7.68 million $242
Jun 3, 2026 $0.000806
-2.73%
$8.06 million $324
Jun 2, 2026 $0.000827
-3.53%
$8.26 million $29
Jun 1, 2026 $0.000854
+1.03%
$8.54 million $923
May 31, 2026 $0.000859
-0.37%
$8.59 million $431
May 30, 2026 $0.00084
+19.06%
$8.4 million $833
May 29, 2026 $0.000704
+7.61%
$7.04 million $544
May 28, 2026 $0.000654
-0.60%
$6.54 million $128
May 27, 2026 $0.000654
-0.90%
$-- $102
May 26, 2026 $0.000659
+0.61%
$6.59 million $148
May 24, 2026 $0.000653
+0.07%
$-- $7
May 23, 2026 $0.000643
-0.81%
$-- $141
May 22, 2026 $0.000643
+0.30%
$6.43 million $55
May 21, 2026 $0.00063
-0.07%
$6.3 million $40
May 20, 2026 $0.000622
-2.25%
$6.22 million $20
May 19, 2026 $0.000602
+1.52%
$6.02 million $239
May 18, 2026 $0.000603
-3.70%
$6.03 million $599
May 16, 2026 $0.000596
-38.44%
$-- $4,852
May 15, 2026 $0.000978
+0.58%
$-- $241
May 14, 2026 $0.000926
+0.00%
$-- $2
May 13, 2026 $0.000788
-2.65%
$7.88 million $20
May 12, 2026 $0.000813
+0.42%
$-- $179
May 11, 2026 $0.000767
-1.60%
$7.67 million $142
May 10, 2026 $0.000732
+0.00%
$7.32 million $681
May 9, 2026 $0.000638
-26.19%
$6.38 million $1,449
May 8, 2026 $0.000766
+2.57%
$7.66 million $600
May 7, 2026 $0.000781
-0.70%
$7.81 million $265
May 6, 2026 $0.000778
-5.08%
$7.78 million $47
May 5, 2026 $0.000855
+0.00%
$-- $602
May 3, 2026 $0.000847
-0.31%
$-- $22
May 2, 2026 $0.000829
+0.91%
$8.29 million $14
May 1, 2026 $0.000819
-0.60%
$8.19 million $44
Apr 30, 2026 $0.000856
-0.07%
$-- $82
Apr 29, 2026 $0.000787
+0.00%
$-- $4
Apr 28, 2026 $0.000795
+0.60%
$7.95 million $12
Apr 25, 2026 $0.000807
+0.04%
$-- $46
Apr 24, 2026 $0.000806
-0.54%
$8.06 million $42
Apr 23, 2026 $0.000809
-0.01%
$-- $20
Apr 22, 2026 $0.000815
+1.33%
$-- $55
Apr 20, 2026 $0.000785
+0.00%
$-- $2
Apr 18, 2026 $0.000803
-2.09%
$-- $37
Apr 17, 2026 $0.000813
+0.43%
$-- $51
Apr 16, 2026 $0.000805
+1.01%
$8.05 million $22
Apr 15, 2026 $0.000783
+0.00%
$-- $5
Apr 14, 2026 $0.000785
+0.46%
$-- $1