Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000729
-0.06%
$7.29 million $278
Jun 13, 6 AM $0.000718
+0.00%
$7.18 million $510
Jun 12, 8 PM $0.000724
-2.10%
$7.24 million $1,899
Jun 12, 5 PM $0.000747
+0.00%
$7.47 million $1,729
Jun 12, 12 PM $0.000745
-0.65%
$7.45 million $1,742
Jun 12, 11 AM $0.000752
-0.46%
$7.52 million $1,669
Jun 12, 10 AM $0.000756
-1.79%
$7.56 million $1,590
Jun 12, 6 AM $0.000757
+0.00%
$7.57 million $1,445
Jun 12, 2 AM $0.000718
+0.00%
$7.18 million $1,046
Jun 12, 12 AM $0.000693
+0.00%
$6.93 million $731
Jun 11, 10 PM $0.000687
-4.12%
$6.87 million $720
Jun 11, 9 PM $0.000712
+3.80%
$7.12 million $358
Jun 11, 8 PM $0.000681
+0.00%
$6.81 million $26
Jun 11, 7 PM $0.000681
+0.11%
$6.81 million $26
Jun 11, 2 PM $0.000675
-0.76%
$6.75 million $9
Jun 10, 12 AM $0.000671
+0.00%
$6.71 million $468
Jun 9, 11 PM $0.000674
-0.33%
$6.74 million $477
Jun 9, 5 PM $0.000667
+0.06%
$6.67 million $534
Jun 9, 3 PM $0.000664
+0.00%
$6.64 million $500
Jun 9, 8 AM $0.000676
+0.00%
$6.76 million $505
Jun 9, 3 AM $0.000652
+0.00%
$6.52 million $274
Jun 9, 2 AM $0.000642
+0.75%
$6.42 million $173
Jun 9, 12 AM $0.000643
+0.00%
$6.43 million $123
Jun 8, 9 PM $0.000652
+0.63%
$6.52 million $119
Jun 8, 4 PM $0.000654
+0.00%
$6.54 million $28
Jun 8, 1 PM $0.000651
-0.26%
$6.51 million $26
Jun 8, 2 AM $0.000651
+0.00%
$6.51 million $76
Jun 7, 8 PM $0.000642
+0.54%
$6.42 million $90
Jun 7, 4 PM $0.000645
+0.00%
$6.45 million $104
Jun 7, 1 PM $0.000641
+0.00%
$6.41 million $108
Jun 7, 11 AM $0.000645
+0.00%
$6.45 million $113
Jun 7, 9 AM $0.000645
+0.00%
$6.45 million $102
Jun 7, 3 AM $0.000629
+0.00%
$6.29 million $74
Jun 7, 2 AM $0.000627
+0.84%
$6.27 million $224
Jun 6, 11 PM $0.000619
+0.09%
$6.19 million $243
Jun 6, 9 PM $0.00062
+0.00%
$6.2 million $252
Jun 6, 6 PM $0.00062
+0.30%
$6.2 million $237
Jun 6, 1 PM $0.000618
+0.33%
$6.18 million $1,822
Jun 6, 3 AM $0.000603
+0.00%
$6.03 million $1,876
Jun 6, 2 AM $0.0006
+0.00%
$6 million $1,835
Jun 5, 10 PM $0.0006
+0.00%
$6 million $1,822
Jun 5, 6 PM $0.000589
+0.00%
$5.89 million $1,788
Jun 5, 4 PM $0.000761
+0.00%
$7.61 million $228
Jun 5, 2 PM $0.000775
+0.00%
$7.75 million $250
Jun 4, 9 PM $0.000768
-1.07%
$7.68 million $242
Jun 4, 5 PM $0.000773
-0.27%
$7.73 million $240
Jun 4, 4 PM $0.000775
+0.04%
$7.75 million $242
Jun 4, 12 PM $0.000756
+0.00%
$7.56 million $396
Jun 4, 11 AM $0.000755
+0.00%
$7.55 million $369
Jun 4, 10 AM $0.000762
+0.00%
$7.62 million $364