Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.00102
-0.48%
$10.23 million $1,430
Jun 24, 1 AM $0.00103
+0.00%
$10.35 million $1,350
Jun 23, 9 PM $0.00102
+0.00%
$10.22 million $1,295
Jun 23, 8 PM $0.00102
+1.40%
$10.23 million $1,293
Jun 23, 7 PM $0.00101
+0.35%
$10.09 million $1,444
Jun 23, 6 PM $0.001
+3.31%
$10.03 million $1,472
Jun 23, 5 PM $0.000971
+0.54%
$9.71 million $1,283
Jun 23, 4 PM $0.000963
+0.00%
$9.63 million $1,234
Jun 23, 3 PM $0.000907
+0.00%
$9.07 million $629
Jun 23, 1 PM $0.000904
+0.00%
$9.04 million $601
Jun 23, 12 PM $0.000904
+0.25%
$9.04 million $586
Jun 23, 11 AM $0.000899
+0.00%
$8.99 million $632
Jun 23, 8 AM $0.0009
+0.00%
$9 million $636
Jun 23, 5 AM $0.00092
+0.00%
$9.2 million $637
Jun 23, 2 AM $0.000912
+0.00%
$9.12 million $560
Jun 22, 10 PM $0.000914
+0.00%
$9.14 million $607
Jun 22, 9 PM $0.000914
-0.10%
$9.13 million $608
Jun 22, 8 PM $0.000914
+0.01%
$9.14 million $605
Jun 22, 7 PM $0.000916
+2.08%
$9.16 million $388
Jun 22, 6 PM $0.000897
+1.37%
$8.97 million $281
Jun 22, 5 PM $0.000884
-0.12%
$8.84 million $185
Jun 22, 4 PM $0.000885
+0.00%
$8.85 million $162
Jun 22, 1 PM $0.000897
+0.14%
$8.97 million $164
Jun 22, 12 PM $0.00089
+0.43%
$8.9 million $112
Jun 22, 11 AM $0.000885
+0.00%
$8.85 million $101
Jun 22, 7 AM $0.00088
+0.00%
$8.8 million $118
Jun 22, 6 AM $0.00088
+0.00%
$8.8 million $115
Jun 22, 5 AM $0.000878
+0.00%
$8.77 million $105
Jun 22, 1 AM $0.000878
+0.02%
$8.78 million $86
Jun 21, 1 PM $0.000863
+0.00%
$8.63 million $301
Jun 21, 12 PM $0.000872
+0.00%
$8.72 million $293
Jun 21, 7 AM $0.000874
+0.00%
$8.74 million $256
Jun 20, 9 PM $0.000853
+0.00%
$-- $119
Jun 20, 8 PM $0.000853
+0.00%
$8.52 million $110
Jun 20, 4 PM $0.000857
+0.00%
$8.57 million $83
Jun 20, 2 PM $0.000848
+0.00%
$8.48 million $67
Jun 19, 5 AM $0.00083
+0.00%
$8.3 million $156
Jun 19, 12 AM $0.000832
+0.16%
$8.32 million $499
Jun 18, 4 AM $0.000819
+0.00%
$8.19 million $958
Jun 18, 1 AM $0.000841
+0.00%
$-- $896
Jun 17, 1 PM $0.000837
-0.93%
$8.37 million $894
Jun 17, 9 AM $0.000812
+7.18%
$8.12 million $49
Jun 17, 5 AM $0.000766
-4.71%
$7.66 million $44
Jun 17, 4 AM $0.000762
+0.65%
$7.62 million $24
Jun 17, 3 AM $0.000765
+0.79%
$7.65 million $14
Jun 15, 9 PM $0.000781
+1.21%
$7.81 million $73
Jun 14, 2 PM $0.000751
-0.15%
$7.51 million $296
Jun 14, 1 PM $0.000754
+0.00%
$7.54 million $298
Jun 14, 6 AM $0.000752
+0.00%
$7.52 million $297
Jun 13, 4 PM $0.000727
+0.00%
$7.27 million $278