Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00121
+0.00%
$12.08 million $625
Jun 28, 11 PM $0.00119
+0.15%
$11.87 million $537
Jun 28, 10 PM $0.00118
-0.74%
$11.84 million $623
Jun 28, 7 PM $0.00118
+0.00%
$11.75 million $501
Jun 28, 4 PM $0.00116
+0.00%
$11.61 million $397
Jun 28, 1 PM $0.0012
+0.00%
$11.97 million $215
Jun 28, 8 AM $0.0012
+0.00%
$12.04 million $307
Jun 28, 2 AM $0.00121
+0.00%
$12.07 million $1,063
Jun 27, 11 PM $0.00123
+2.83%
$12.28 million $1,116
Jun 27, 10 PM $0.0012
+0.00%
$11.96 million $1,032
Jun 27, 9 PM $0.00119
+0.00%
$11.92 million $998
Jun 27, 8 PM $0.00119
+0.00%
$11.92 million $992
Jun 27, 4 PM $0.00123
+0.09%
$12.32 million $1,219
Jun 27, 3 PM $0.00118
+0.00%
$11.76 million $1,242
Jun 27, 2 PM $0.00118
+0.15%
$11.76 million $1,187
Jun 27, 11 AM $0.0012
+0.00%
$11.98 million $1,080
Jun 27, 9 AM $0.00119
+0.00%
$11.88 million $1,081
Jun 27, 7 AM $0.00119
+0.00%
$11.91 million $1,094
Jun 27, 4 AM $0.00119
+5.85%
$11.89 million $1,091
Jun 27, 12 AM $0.0011
+0.06%
$11 million $372
Jun 26, 11 PM $0.00109
-0.01%
$10.94 million $322
Jun 26, 6 PM $0.00109
+0.00%
$10.93 million $317
Jun 26, 5 PM $0.00109
+2.30%
$10.92 million $539
Jun 26, 6 AM $0.000933
+0.00%
$9.33 million $300
Jun 26, 2 AM $0.000989
+0.00%
$9.89 million $395
Jun 25, 8 PM $0.00105
+2.22%
$10.45 million $495
Jun 25, 7 PM $0.00102
-0.28%
$10.23 million $454
Jun 25, 6 PM $0.00102
-0.68%
$10.2 million $560
Jun 25, 5 PM $0.00102
+0.00%
$10.19 million $450
Jun 25, 12 PM $0.00104
+0.00%
$10.37 million $771
Jun 25, 7 AM $0.00114
+0.00%
$11.44 million $666
Jun 25, 6 AM $0.00129
+0.00%
$12.86 million $1,034
Jun 25, 5 AM $0.00131
+0.00%
$13.07 million $1,149
Jun 25, 4 AM $0.00129
+5.38%
$12.89 million $1,139
Jun 25, 2 AM $0.00103
+0.45%
$10.35 million $952
Jun 25, 1 AM $0.00103
+0.00%
$10.31 million $1,007
Jun 24, 11 PM $0.00103
+0.00%
$10.29 million $1,015
Jun 24, 8 PM $0.00102
+0.00%
$10.21 million $1,087
Jun 24, 7 PM $0.00102
-0.12%
$10.16 million $1,056
Jun 24, 6 PM $0.00101
+0.28%
$10.11 million $1,182
Jun 24, 5 PM $0.0011
-0.22%
$10.95 million $1,127
Jun 24, 4 PM $0.00112
-1.29%
$11.16 million $1,121
Jun 24, 12 PM $0.00113
+0.00%
$11.27 million $1,617
Jun 24, 11 AM $0.00154
-5.81%
$15.45 million $1,689
Jun 24, 10 AM $0.00131
+0.00%
$13.11 million $2,220
Jun 24, 8 AM $0.00103
-0.04%
$10.27 million $1,395
Jun 24, 6 AM $0.00103
+0.00%
$10.28 million $1,383
Jun 24, 4 AM $0.00102
-0.21%
$10.23 million $1,397
Jun 24, 3 AM $0.00102
-0.06%
$10.23 million $1,390
Jun 24, 2 AM $0.00102
-0.48%
$10.23 million $1,430