Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00128
+0.00%
$12.81 million $517
Jul 2, 2 PM $0.00128
-0.46%
$12.84 million $928
Jul 2, 1 PM $0.00128
+0.41%
$12.83 million $951
Jul 2, 12 PM $0.00127
+1.07%
$12.75 million $1,875
Jul 2, 9 AM $0.00124
+0.00%
$12.44 million $2,157
Jul 2, 8 AM $0.00124
+0.00%
$12.42 million $2,156
Jul 2, 4 AM $0.00125
-0.05%
$12.54 million $2,161
Jul 2, 3 AM $0.00125
-0.15%
$12.51 million $2,161
Jul 2, 1 AM $0.00124
+1.00%
$12.43 million $2,142
Jul 1, 11 PM $0.00123
-0.69%
$12.3 million $2,036
Jul 1, 10 PM $0.00124
+0.00%
$12.35 million $2,216
Jul 1, 9 PM $0.00123
+0.17%
$12.34 million $2,248
Jul 1, 7 PM $0.00123
-0.66%
$12.3 million $2,296
Jul 1, 5 PM $0.00124
+4.51%
$12.42 million $2,400
Jul 1, 3 PM $0.00119
+0.43%
$11.91 million $2,029
Jul 1, 2 PM $0.00119
+0.75%
$11.88 million $2,039
Jul 1, 1 PM $0.00118
-9.05%
$11.78 million $2,058
Jul 1, 12 PM $0.00129
+0.00%
$12.94 million $1,137
Jul 1, 10 AM $0.00128
-0.28%
$12.82 million $1,449
Jul 1, 9 AM $0.0013
+0.00%
$13.01 million $1,341
Jul 1, 6 AM $0.00128
-0.25%
$12.83 million $1,173
Jul 1, 5 AM $0.00129
+0.00%
$12.85 million $1,175
Jul 1, 2 AM $0.00128
+0.23%
$12.82 million $1,159
Jul 1, 1 AM $0.00128
+0.00%
$12.76 million $1,144
Jul 1, 12 AM $0.00127
-0.42%
$12.72 million $1,145
Jun 30, 11 PM $0.00128
+0.07%
$12.76 million $1,105
Jun 30, 10 PM $0.00128
+1.01%
$12.83 million $1,136
Jun 30, 9 PM $0.00127
+0.00%
$12.69 million $1,013
Jun 30, 8 PM $0.00125
-0.20%
$12.54 million $958
Jun 30, 7 PM $0.00127
+0.67%
$12.69 million $835
Jun 30, 3 PM $0.00126
-0.28%
$12.57 million $786
Jun 30, 2 PM $0.00127
+0.36%
$12.65 million $741
Jun 30, 1 PM $0.00126
+0.00%
$12.56 million $709
Jun 30, 12 PM $0.00126
+0.00%
$12.57 million $668
Jun 30, 10 AM $0.0012
+0.00%
$12.01 million $244
Jun 30, 7 AM $0.00121
-0.03%
$12.09 million $236
Jun 30, 6 AM $0.00121
+0.00%
$12.09 million $330
Jun 30, 2 AM $0.00122
+0.00%
$12.19 million $347
Jun 30, 12 AM $0.00123
+0.00%
$12.26 million $344
Jun 29, 11 PM $0.00122
+0.44%
$12.24 million $347
Jun 29, 10 PM $0.00122
+0.00%
$12.16 million $226
Jun 29, 9 PM $0.00122
-0.04%
$12.23 million $178
Jun 29, 8 PM $0.00123
-0.02%
$12.26 million $176
Jun 29, 5 PM $0.00121
+0.00%
$12.11 million $423
Jun 29, 4 PM $0.00121
+0.27%
$12.06 million $418
Jun 29, 3 PM $0.0012
+0.00%
$12.04 million $419
Jun 29, 11 AM $0.00121
+0.00%
$12.09 million $646
Jun 29, 10 AM $0.00121
+0.00%
$12.09 million $647
Jun 29, 8 AM $0.00121
+0.00%
$-- $625
Jun 29, 7 AM $0.00121
+0.00%
$12.08 million $625