Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.00145
+0.00%
$14.47 million $814
Jul 7, 11 PM $0.00144
+0.87%
$14.4 million $809
Jul 7, 10 PM $0.00143
+0.00%
$14.3 million $786
Jul 7, 9 PM $0.00144
+0.14%
$14.37 million $785
Jul 7, 8 PM $0.00149
+0.63%
$14.91 million $900
Jul 7, 7 PM $0.00146
+0.00%
$14.58 million $1,196
Jul 7, 6 PM $0.00148
-0.80%
$14.8 million $1,201
Jul 7, 4 PM $0.00147
+0.38%
$14.7 million $1,184
Jul 7, 12 PM $0.00145
+0.00%
$14.46 million $1,080
Jul 7, 11 AM $0.00144
+0.00%
$14.35 million $1,059
Jul 7, 6 AM $0.00142
+1.87%
$14.18 million $1,046
Jul 7, 5 AM $0.00143
+0.00%
$14.31 million $1,039
Jul 7, 3 AM $0.00144
-2.99%
$14.4 million $1,042
Jul 7, 1 AM $0.0015
+0.00%
$15 million $893
Jul 6, 9 PM $0.00152
+0.00%
$15.21 million $1,013
Jul 6, 8 PM $0.00152
-0.20%
$15.17 million $1,012
Jul 6, 7 PM $0.00155
-2.62%
$15.46 million $521
Jul 6, 6 PM $0.00159
+0.00%
$15.91 million $429
Jul 6, 4 PM $0.00158
+0.00%
$15.8 million $501
Jul 6, 3 PM $0.00158
-0.46%
$15.79 million $498
Jul 6, 2 PM $0.00159
+1.52%
$15.87 million $499
Jul 6, 1 PM $0.00156
+0.00%
$15.59 million $1,272
Jul 6, 3 AM $0.0016
-0.77%
$15.97 million $2,013
Jul 6, 2 AM $0.00162
+0.00%
$16.17 million $2,068
Jul 6, 1 AM $0.00163
+1.02%
$16.29 million $2,029
Jul 6, 12 AM $0.00163
+0.00%
$16.28 million $1,878
Jul 5, 11 PM $0.00163
-0.02%
$16.31 million $1,963
Jul 5, 9 PM $0.00163
+0.00%
$16.25 million $2,017
Jul 5, 6 PM $0.00162
-0.12%
$16.18 million $2,030
Jul 5, 5 PM $0.00162
+0.61%
$16.17 million $2,019
Jul 5, 3 PM $0.00161
+0.07%
$16.12 million $1,976
Jul 5, 2 PM $0.00161
+3.25%
$16.06 million $1,932
Jul 5, 1 PM $0.00156
+5.35%
$15.55 million $1,659
Jul 5, 12 PM $0.00147
+7.52%
$14.67 million $1,363
Jul 5, 3 AM $0.00133
+0.00%
$13.32 million $548
Jul 4, 10 PM $0.00133
+0.00%
$13.27 million $637
Jul 4, 4 PM $0.00133
+0.00%
$13.28 million $609
Jul 4, 3 PM $0.00133
+0.16%
$13.27 million $611
Jul 4, 2 PM $0.00133
+0.10%
$13.26 million $576
Jul 4, 1 PM $0.00133
+1.95%
$13.26 million $532
Jul 4, 3 AM $0.0013
+0.00%
$12.97 million $377
Jul 4, 2 AM $0.0013
-0.09%
$12.98 million $369
Jul 4, 1 AM $0.0013
-2.43%
$12.99 million $357
Jul 4, 12 AM $0.00133
-0.30%
$13.31 million $149
Jul 3, 7 PM $0.00132
+0.25%
$13.24 million $465
Jul 3, 2 PM $0.00131
-0.24%
$13.14 million $546
Jul 3, 1 PM $0.00132
+0.24%
$13.16 million $550
Jul 3, 1 AM $0.00131
+0.00%
$13.11 million $731
Jul 3, 12 AM $0.00131
+0.69%
$13.08 million $760
Jul 2, 11 PM $0.00129
+0.21%
$12.93 million $631