Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0015
+0.26%
$15.04 million $485
Jul 11, 12 AM $0.0015
+0.09%
$15.01 million $444
Jul 10, 11 PM $0.00149
+0.73%
$14.9 million $528
Jul 10, 10 PM $0.00148
+0.00%
$14.8 million $500
Jul 10, 9 PM $0.0015
+0.00%
$15.04 million $545
Jul 10, 8 PM $0.00147
+0.00%
$14.66 million $531
Jul 10, 7 PM $0.00145
+0.00%
$14.47 million $665
Jul 10, 5 PM $0.00151
+2.44%
$15.14 million $726
Jul 10, 3 PM $0.00146
-0.07%
$14.59 million $704
Jul 10, 2 PM $0.00144
-3.49%
$14.41 million $656
Jul 10, 11 AM $0.00146
-1.36%
$14.61 million $702
Jul 10, 10 AM $0.00149
+0.00%
$14.89 million $729
Jul 10, 9 AM $0.0015
+0.00%
$14.97 million $732
Jul 10, 5 AM $0.00148
-1.15%
$14.82 million $676
Jul 10, 4 AM $0.00149
+0.00%
$14.86 million $675
Jul 10, 2 AM $0.00148
+0.00%
$14.84 million $633
Jul 10, 12 AM $0.00148
+2.47%
$14.78 million $634
Jul 9, 10 PM $0.00146
-0.24%
$14.56 million $444
Jul 9, 9 PM $0.00147
+0.00%
$14.68 million $401
Jul 9, 8 PM $0.00145
-0.65%
$14.54 million $399
Jul 9, 7 PM $0.00147
+0.00%
$14.68 million $388
Jul 9, 6 PM $0.00146
+0.00%
$14.59 million $404
Jul 9, 5 PM $0.00145
-0.62%
$14.54 million $410
Jul 9, 4 PM $0.00147
+0.00%
$14.66 million $385
Jul 9, 3 PM $0.00147
+0.01%
$14.71 million $383
Jul 9, 2 PM $0.00147
+1.98%
$14.7 million $334
Jul 9, 1 PM $0.00145
-0.41%
$14.49 million $346
Jul 9, 12 PM $0.00145
+0.00%
$14.55 million $332
Jul 9, 11 AM $0.00144
+0.00%
$14.44 million $312
Jul 9, 9 AM $0.00143
+0.00%
$14.31 million $307
Jul 9, 8 AM $0.00149
+0.00%
$14.95 million $317
Jul 9, 7 AM $0.0015
-0.04%
$14.95 million $316
Jul 9, 4 AM $0.00146
+0.88%
$14.59 million $306
Jul 9, 3 AM $0.00146
+0.00%
$14.63 million $316
Jul 9, 1 AM $0.00131
+0.00%
$13.11 million $435
Jul 9, 12 AM $0.00152
-0.02%
$15.21 million $802
Jul 8, 11 PM $0.00152
+0.06%
$15.2 million $783
Jul 8, 10 PM $0.00151
+4.60%
$15.09 million $774
Jul 8, 9 PM $0.00144
+0.00%
$14.39 million $749
Jul 8, 7 PM $0.00144
+1.36%
$14.36 million $755
Jul 8, 6 PM $0.00143
+0.63%
$14.26 million $773
Jul 8, 5 PM $0.00142
+0.23%
$14.17 million $728
Jul 8, 3 PM $0.0014
-1.04%
$14.02 million $866
Jul 8, 2 PM $0.00141
-0.27%
$14.15 million $849
Jul 8, 1 PM $0.00142
+1.15%
$14.2 million $823
Jul 8, 9 AM $0.00142
+0.00%
$14.21 million $857
Jul 8, 4 AM $0.00144
+0.00%
$14.44 million $891
Jul 8, 3 AM $0.00142
-0.26%
$14.16 million $862
Jul 8, 2 AM $0.00145
+0.00%
$14.52 million $1,090
Jul 8, 1 AM $0.00144
-2.25%
$14.4 million $993