Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.00222
-1.11%
$22.16 million $6,263
Jul 13, 10 PM $0.00221
+0.00%
$22.1 million $6,179
Jul 13, 9 PM $0.00225
+0.23%
$22.49 million $6,794
Jul 13, 8 PM $0.00232
+2.20%
$23.17 million $6,713
Jul 13, 7 PM $0.00229
+2.29%
$22.85 million $6,557
Jul 13, 6 PM $0.00224
+16.11%
$22.4 million $6,384
Jul 13, 5 PM $0.0019
+0.00%
$19.01 million $4,340
Jul 13, 4 PM $0.00189
+0.00%
$18.86 million $4,306
Jul 13, 3 PM $0.00189
+2.71%
$18.85 million $4,240
Jul 13, 2 PM $0.00179
-6.33%
$17.89 million $1,969
Jul 13, 12 PM $0.00194
+0.35%
$19.41 million $1,986
Jul 13, 10 AM $0.00196
+0.00%
$19.65 million $1,981
Jul 13, 8 AM $0.00197
+0.00%
$19.74 million $1,721
Jul 13, 7 AM $0.00193
+2.57%
$19.27 million $1,716
Jul 13, 3 AM $0.0018
-1.74%
$17.96 million $1,145
Jul 13, 2 AM $0.00182
+0.00%
$18.22 million $1,153
Jul 13, 1 AM $0.00183
-1.13%
$18.26 million $1,156
Jul 13, 12 AM $0.00179
+2.92%
$17.91 million $647
Jul 12, 11 PM $0.00174
+0.00%
$17.41 million $634
Jul 12, 10 PM $0.00177
+0.00%
$17.68 million $893
Jul 12, 9 PM $0.00172
+2.04%
$17.24 million $562
Jul 12, 7 PM $0.00169
+0.33%
$16.86 million $1,329
Jul 12, 5 PM $0.00266
+0.00%
$26.58 million $2,350
Jul 12, 4 PM $0.0017
+0.50%
$16.97 million $1,566
Jul 12, 2 PM $0.00232
-0.31%
$23.24 million $2,501
Jul 12, 1 PM $0.00266
+0.00%
$26.59 million $2,919
Jul 12, 10 AM $0.00237
+0.00%
$23.71 million $2,667
Jul 12, 6 AM $0.0017
+0.00%
$16.98 million $1,958
Jul 12, 3 AM $0.00289
-4.62%
$28.91 million $3,346
Jul 12, 2 AM $0.00325
+0.00%
$32.54 million $3,733
Jul 12, 12 AM $0.00167
+0.00%
$16.66 million $2,141
Jul 11, 11 PM $0.00168
+0.00%
$16.81 million $2,146
Jul 11, 10 PM $0.00167
-4.14%
$16.73 million $2,140
Jul 11, 9 PM $0.00173
-0.25%
$17.35 million $1,855
Jul 11, 8 PM $0.00165
+0.00%
$16.51 million $992
Jul 11, 7 PM $0.0016
+0.98%
$16.05 million $991
Jul 11, 6 PM $0.00158
-1.25%
$15.83 million $833
Jul 11, 5 PM $0.00159
+0.13%
$15.93 million $831
Jul 11, 4 PM $0.00158
-0.07%
$15.77 million $767
Jul 11, 3 PM $0.00154
-0.19%
$15.43 million $553
Jul 11, 2 PM $0.00154
+0.00%
$15.43 million $538
Jul 11, 1 PM $0.00154
+0.35%
$15.4 million $539
Jul 11, 12 PM $0.00152
+0.15%
$15.18 million $471
Jul 11, 11 AM $0.00152
+0.00%
$15.19 million $485
Jul 11, 9 AM $0.00152
-0.75%
$15.17 million $479
Jul 11, 8 AM $0.00152
-0.52%
$15.16 million $464
Jul 11, 5 AM $0.0015
+0.00%
$15.02 million $495
Jul 11, 4 AM $0.0015
+0.00%
$14.95 million $495
Jul 11, 2 AM $0.0015
+1.58%
$14.97 million $488
Jul 11, 1 AM $0.0015
+0.26%
$15.04 million $485