Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00354
+0.00%
$35.35 million $653
Sep 26, 7 PM $0.00354
+0.00%
$35.41 million $744
Sep 26, 6 PM $0.00354
+1.86%
$35.39 million $743
Sep 26, 5 PM $0.00346
+0.00%
$34.65 million $369
Sep 26, 4 PM $0.00347
+0.00%
$34.67 million $364
Sep 26, 3 PM $0.00347
+0.00%
$34.68 million $421
Sep 26, 2 PM $0.00347
-0.01%
$34.65 million $390
Sep 26, 1 PM $0.00347
-0.21%
$34.66 million $396
Sep 26, 12 PM $0.00347
-0.07%
$34.7 million $341
Sep 26, 11 AM $0.00347
+0.00%
$34.71 million $257
Sep 26, 4 AM $0.00348
+0.02%
$34.83 million $492
Sep 26, 2 AM $0.00349
+0.04%
$34.86 million $723
Sep 26, 12 AM $0.00348
+0.00%
$34.84 million $2,317
Sep 25, 8 PM $0.00348
-0.27%
$34.77 million $2,435
Sep 25, 6 PM $0.00347
+0.26%
$34.7 million $2,359
Sep 25, 3 PM $0.00346
+0.00%
$34.56 million $2,356
Sep 25, 2 PM $0.00347
+0.00%
$34.7 million $2,460
Sep 25, 1 PM $0.00347
-0.35%
$34.74 million $2,458
Sep 25, 10 AM $0.00348
-0.15%
$34.83 million $2,427
Sep 25, 8 AM $0.00348
+0.07%
$34.83 million $2,408
Sep 25, 6 AM $0.00348
+0.00%
$34.78 million $2,289
Sep 25, 5 AM $0.00351
+0.00%
$35.05 million $2,292
Sep 25, 4 AM $0.0035
+0.00%
$34.99 million $2,233
Sep 25, 3 AM $0.00351
-0.73%
$35.14 million $2,114
Sep 25, 2 AM $0.00356
-0.57%
$35.62 million $2,048
Sep 25, 1 AM $0.00358
+0.06%
$35.82 million $2,024
Sep 25, 12 AM $0.00359
+4.57%
$35.85 million $1,680
Sep 24, 11 PM $0.00342
+0.00%
$34.24 million $356
Sep 24, 9 PM $0.00346
+0.01%
$34.59 million $1,357
Sep 24, 6 PM $0.00347
+0.46%
$34.67 million $1,355
Sep 24, 5 PM $0.00346
+0.00%
$34.63 million $1,480
Sep 24, 4 PM $0.0035
+0.11%
$35.04 million $1,812
Sep 24, 3 PM $0.0035
+0.00%
$34.95 million $2,368
Sep 24, 2 PM $0.00351
-0.08%
$35.08 million $2,355
Sep 24, 11 AM $0.00346
+0.00%
$34.6 million $2,799
Sep 24, 5 AM $0.00347
+0.00%
$34.74 million $3,039
Sep 24, 3 AM $0.00347
-0.55%
$34.65 million $3,011
Sep 24, 1 AM $0.00346
-0.03%
$34.62 million $2,993
Sep 24, 12 AM $0.00348
+0.00%
$34.76 million $2,993
Sep 23, 11 PM $0.00346
+0.00%
$34.63 million $3,088
Sep 23, 10 PM $0.00347
-4.82%
$34.67 million $2,717
Sep 23, 9 PM $0.00364
+0.06%
$36.42 million $2,137
Sep 23, 7 PM $0.00364
+0.00%
$36.45 million $2,469
Sep 23, 6 PM $0.00364
-0.27%
$36.39 million $2,502
Sep 23, 5 PM $0.00365
-0.87%
$36.49 million $2,343
Sep 23, 4 PM $0.00374
-0.19%
$37.37 million $2,170
Sep 23, 3 PM $0.00381
-2.34%
$38.05 million $1,531
Sep 23, 2 PM $0.00386
-2.33%
$38.6 million $1,571
Sep 23, 1 PM $0.00397
+2.82%
$39.72 million $1,614
Sep 23, 12 PM $0.0039
+0.04%
$38.97 million $1,335