Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.00293
+0.00%
$29.34 million $1,617
Jul 26, 2 AM $0.00331
+1.67%
$33.12 million $1,826
Jul 26, 1 AM $0.00366
+0.00%
$36.63 million $2,538
Jul 26, 12 AM $0.00363
-6.24%
$36.27 million $2,521
Jul 25, 11 PM $0.00353
+2.50%
$35.29 million $2,432
Jul 25, 10 PM $0.0038
+2.61%
$37.99 million $2,583
Jul 25, 9 PM $0.00359
+1.03%
$35.92 million $2,414
Jul 25, 7 PM $0.0037
+0.07%
$36.97 million $2,477
Jul 25, 6 PM $0.0037
+0.00%
$37.02 million $2,330
Jul 25, 5 PM $0.00371
+0.00%
$37.15 million $2,446
Jul 25, 4 PM $0.00366
+0.00%
$36.58 million $2,450
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 1 PM $0
--%
$-- $0.0₁₃1
Jul 24, 8 AM $0.0₁₆22
-8.33%
$-- $0.0₁₀1
Jul 24, 4 AM $0.0₁₂731
-70.66%
$-- $0
Jul 24, 2 AM $0.0₁₁73
-53.38%
$-- $0
Jul 24, 1 AM $0.0₁₀609
-37.80%
$1 $0
Jul 24, 12 AM $0.0₉112
-20.23%
$1 $0
Jul 23, 11 PM $0.0₉193
-84.74%
$2 $0.0001
Jul 23, 10 PM $0.0₈676
+0.00%
$68 $0
Jul 23, 9 PM $0.0₈622
-23.68%
$62 $0
Jul 23, 7 PM $0.0₅125
+0.00%
$12,547 $1
Jul 23, 6 PM $0.0₆303
+5.60%
$3,031 $0
Jul 23, 4 PM $0.0₅726
+0.00%
$72,602 $3
Jul 23, 3 PM $0.0000233
-73.74%
$233,167 $10
Jul 23, 2 PM $0.000316
+0.00%
$3.16 million $126
Jul 23, 1 PM $0.000996
+0.00%
$9.96 million $398
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₅1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0