Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.0₅179
-0.13%
$17,904 $0
Jul 28, 10 PM $0.0₅225
+4.17%
$22,496 $0
Jul 28, 9 PM $0.0₅243
+0.00%
$24,272 $0
Jul 28, 8 PM $0.0₅272
-4.13%
$27,225 $0
Jul 28, 7 PM $0.0₅298
+0.00%
$29,819 $0
Jul 28, 6 PM $0.0₅332
+0.00%
$33,187 $0
Jul 28, 5 PM $0.0₅352
+0.00%
$35,154 $0
Jul 28, 4 PM $0.0₅359
-1.92%
$35,926 $1
Jul 28, 3 PM $0.0₅407
+0.00%
$40,669 $1
Jul 28, 2 PM $0.0₅415
-3.42%
$41,536 $1
Jul 28, 1 PM $0.0₅483
-16.24%
$48,283 $1
Jul 28, 12 PM $0.0₅644
+0.00%
$64,348 $2
Jul 28, 11 AM $0.0₅776
+0.00%
$77,582 $3
Jul 28, 9 AM $0.0000141
-26.47%
$141,083 $5
Jul 28, 8 AM $0.0000182
-22.66%
$181,813 $6
Jul 28, 5 AM $0.00025
+0.00%
$2.5 million $79
Jul 28, 4 AM $0.000281
+0.76%
$2.81 million $98
Jul 28, 3 AM $0.00016
+0.00%
$1.6 million $58
Jul 28, 1 AM $0.000224
+0.00%
$2.24 million $82
Jul 27, 10 PM $0.000355
+0.00%
$3.55 million $124
Jul 27, 9 PM $0.000411
+0.00%
$4.11 million $143
Jul 27, 8 PM $0.000435
+0.00%
$4.35 million $147
Jul 27, 7 PM $0.000502
-0.39%
$5.02 million $197
Jul 27, 6 PM $0.000522
+0.00%
$5.22 million $193
Jul 27, 5 PM $0.000528
-0.73%
$5.27 million $193
Jul 27, 4 PM $0.000588
-5.63%
$5.88 million $143
Jul 27, 3 PM $0.00056
-2.77%
$5.6 million $133
Jul 27, 12 PM $0.000858
-3.31%
$8.58 million $220
Jul 27, 11 AM $0.000893
-0.59%
$8.93 million $192
Jul 27, 10 AM $0.000935
+0.00%
$9.35 million $196
Jul 27, 9 AM $0.00107
+6.07%
$10.65 million $224
Jul 27, 8 AM $0.00102
+0.00%
$10.23 million $222
Jul 27, 6 AM $0.00102
+0.00%
$10.21 million $219
Jul 27, 5 AM $0.00126
+0.00%
$12.6 million $269
Jul 27, 4 AM $0.00134
-0.24%
$13.38 million $245
Jul 27, 3 AM $0.00132
-6.85%
$13.23 million $239
Jul 27, 2 AM $0.000999
-5.56%
$9.99 million $166
Jul 27, 1 AM $0.00127
+0.00%
$12.73 million $216
Jul 27, 12 AM $0.00145
+0.00%
$14.47 million $256
Jul 26, 11 PM $0.00168
-5.39%
$16.78 million $312
Jul 26, 8 PM $0.00179
+0.00%
$17.89 million $373
Jul 26, 7 PM $0.00195
-1.09%
$19.46 million $346
Jul 26, 3 PM $0.00202
+4.21%
$20.16 million $401
Jul 26, 2 PM $0.0019
-6.15%
$19.01 million $531
Jul 26, 1 PM $0.00201
+0.00%
$20.12 million $527
Jul 26, 12 PM $0.0018
-12.95%
$18 million $396
Jul 26, 11 AM $0.00193
+0.00%
$19.26 million $522
Jul 26, 8 AM $0.00242
+0.00%
$24.15 million $1,337
Jul 26, 7 AM $0.00228
-2.50%
$22.77 million $1,263
Jul 26, 6 AM $0.00226
-8.11%
$22.56 million $1,246