Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senspark Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00531
+0.62%
$53.09 million $8,117
Aug 11, 11 PM $0.0053
-6.15%
$53.03 million $8,105
Aug 11, 10 PM $0.00607
+0.00%
$60.73 million $3,691
Aug 11, 9 PM $0.00611
+6.34%
$61.1 million $3,387
Aug 11, 8 PM $0.00572
-1.14%
$57.17 million $2,214
Aug 11, 7 PM $0.00573
-0.06%
$57.34 million $3,424
Aug 11, 5 PM $0.00558
-1.71%
$55.83 million $3,089
Aug 11, 4 PM $0.00561
+1.08%
$56.07 million $2,852
Aug 11, 3 PM $0.00552
+0.20%
$55.16 million $2,662
Aug 11, 2 PM $0.0055
+0.00%
$54.95 million $2,309
Aug 11, 1 PM $0.00551
-0.18%
$55.06 million $2,327
Aug 11, 12 PM $0.00553
+0.00%
$55.31 million $2,354
Aug 11, 11 AM $0.00545
+0.00%
$54.51 million $2,162
Aug 11, 9 AM $0.00547
-1.05%
$54.71 million $2,364
Aug 11, 6 AM $0.00544
+0.00%
$54.35 million $2,242
Aug 11, 5 AM $0.00537
+0.00%
$53.65 million $2,178
Aug 11, 3 AM $0.00538
+0.00%
$53.79 million $2,410
Aug 11, 2 AM $0.00546
+0.00%
$54.64 million $2,458
Aug 11, 1 AM $0.00542
+0.00%
$54.23 million $3,102
Aug 11, 12 AM $0.00541
+0.13%
$54.08 million $3,087
Aug 10, 10 PM $0.00539
+0.23%
$53.91 million $3,638
Aug 10, 9 PM $0.00534
-0.94%
$53.41 million $3,435
Aug 10, 8 PM $0.00538
+1.62%
$53.78 million $3,390
Aug 10, 7 PM $0.00573
+1.14%
$57.28 million $2,021
Aug 10, 5 PM $0.00582
+0.00%
$58.2 million $1,937
Aug 10, 4 PM $0.00571
-0.43%
$57.1 million $2,024
Aug 10, 3 PM $0.00572
+0.00%
$57.15 million $2,019
Aug 10, 2 PM $0.00573
+0.80%
$57.34 million $2,024
Aug 10, 1 PM $0.00572
-0.86%
$57.23 million $2,120
Aug 10, 12 PM $0.00579
-0.49%
$57.88 million $2,039
Aug 10, 10 AM $0.00578
-0.23%
$57.83 million $2,160
Aug 10, 4 AM $0.00581
-0.30%
$58.06 million $1,854
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0