Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.00539
+0.00%
$53.85 million $5,496
Aug 14, 1 PM $0.00535
-1.70%
$53.52 million $6,040
Aug 14, 11 AM $0.00536
+0.00%
$53.63 million $6,036
Aug 14, 8 AM $0.00536
-0.58%
$53.57 million $6,450
Aug 14, 6 AM $0.00552
+0.00%
$55.16 million $6,397
Aug 14, 5 AM $0.00539
+0.00%
$53.86 million $6,314
Aug 14, 4 AM $0.00537
-1.08%
$53.7 million $6,896
Aug 14, 3 AM $0.00531
+0.69%
$53.08 million $6,785
Aug 14, 1 AM $0.00533
+0.00%
$53.28 million $7,105
Aug 14, 12 AM $0.00532
+0.00%
$53.22 million $7,092
Aug 13, 11 PM $0.00526
-0.21%
$52.64 million $8,158
Aug 13, 10 PM $0.00513
-1.14%
$51.32 million $7,922
Aug 13, 8 PM $0.00544
+1.07%
$54.45 million $7,629
Aug 13, 7 PM $0.0055
+0.00%
$54.98 million $7,076
Aug 13, 6 PM $0.00549
+0.10%
$54.89 million $7,052
Aug 13, 5 PM $0.00546
+2.16%
$54.61 million $6,772
Aug 13, 4 PM $0.00545
+0.90%
$54.51 million $7,199
Aug 13, 3 PM $0.00545
-2.88%
$54.46 million $6,846
Aug 13, 2 PM $0.0058
-3.27%
$57.96 million $7,840
Aug 13, 1 PM $0.00599
+0.00%
$59.88 million $7,774
Aug 13, 12 PM $0.00596
+0.12%
$59.58 million $8,538
Aug 13, 11 AM $0.00599
-0.03%
$59.9 million $8,594
Aug 13, 10 AM $0.00597
+0.01%
$59.67 million $8,641
Aug 13, 9 AM $0.00588
+2.70%
$58.8 million $8,239
Aug 13, 8 AM $0.00587
+0.00%
$58.68 million $8,272
Aug 13, 7 AM $0.0059
+0.73%
$58.97 million $8,318
Aug 13, 5 AM $0.00588
-0.41%
$58.81 million $8,293
Aug 13, 4 AM $0.00587
-3.26%
$58.74 million $8,166
Aug 13, 3 AM $0.00602
-0.50%
$60.15 million $7,617
Aug 13, 2 AM $0.00602
-0.13%
$60.18 million $7,621
Aug 13, 1 AM $0.00602
-0.84%
$60.16 million $7,465
Aug 13, 12 AM $0.00607
+2.85%
$60.7 million $7,521
Aug 12, 11 PM $0.0058
-0.43%
$57.95 million $6,425
Aug 12, 10 PM $0.00568
+0.00%
$56.78 million $10,585
Aug 12, 8 PM $0.00581
+2.97%
$58.08 million $12,479
Aug 12, 7 PM $0.00563
+0.20%
$56.25 million $10,988
Aug 12, 6 PM $0.00561
+0.00%
$56.12 million $11,503
Aug 12, 4 PM $0.00566
-4.25%
$56.58 million $11,391
Aug 12, 3 PM $0.00594
+7.87%
$59.37 million $10,754
Aug 12, 2 PM $0.00551
-0.28%
$55.08 million $9,120
Aug 12, 12 PM $0.00553
+3.12%
$55.28 million $8,947
Aug 12, 11 AM $0.00532
+0.00%
$53.2 million $8,035
Aug 12, 10 AM $0.00524
-0.42%
$52.35 million $8,095
Aug 12, 7 AM $0.00529
+0.00%
$52.86 million $8,265
Aug 12, 6 AM $0.00526
+0.00%
$52.58 million $8,223
Aug 12, 5 AM $0.00526
+0.00%
$52.62 million $8,219
Aug 12, 3 AM $0.00529
+0.00%
$52.87 million $8,202
Aug 12, 2 AM $0.00535
+0.00%
$53.47 million $8,271
Aug 12, 1 AM $0.00535
+0.29%
$53.46 million $8,268
Aug 12, 12 AM $0.00531
+0.62%
$53.09 million $8,117