Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00528
-0.02%
$52.81 million $7,439
Sep 3, 8 AM $0.00527
+0.10%
$52.73 million $7,488
Sep 3, 5 AM $0.00523
+0.00%
$52.26 million $7,367
Sep 3, 4 AM $0.00522
+1.00%
$52.18 million $7,307
Sep 3, 3 AM $0.00516
-0.02%
$51.59 million $7,201
Sep 3, 2 AM $0.00516
+0.12%
$51.63 million $7,149
Sep 3, 1 AM $0.00513
+0.00%
$51.32 million $7,194
Sep 2, 10 PM $0.00511
+0.00%
$51.14 million $7,211
Sep 2, 9 PM $0.00511
-1.30%
$51.14 million $8,543
Sep 2, 8 PM $0.00516
+2.09%
$51.55 million $8,547
Sep 2, 7 PM $0.00504
-3.30%
$50.41 million $8,115
Sep 2, 6 PM $0.00534
-0.10%
$53.42 million $4,511
Sep 2, 5 PM $0.00536
+0.00%
$53.59 million $7,164
Sep 2, 4 PM $0.00535
-0.65%
$53.47 million $7,143
Sep 2, 3 PM $0.00536
+0.00%
$53.57 million $7,052
Sep 2, 2 PM $0.00538
-9.73%
$53.78 million $7,123
Sep 2, 1 PM $0.00594
+0.96%
$59.44 million $4,842
Sep 2, 12 PM $0.00588
-0.03%
$58.84 million $4,700
Sep 2, 9 AM $0.0059
+0.00%
$58.95 million $5,103
Sep 2, 8 AM $0.00591
+0.00%
$59.1 million $5,087
Sep 2, 5 AM $0.00596
+0.00%
$59.59 million $5,118
Sep 2, 3 AM $0.00595
+0.00%
$59.49 million $5,157
Sep 2, 1 AM $0.00589
-0.79%
$58.87 million $5,293
Sep 1, 11 PM $0.00591
+0.24%
$59.1 million $6,102
Sep 1, 10 PM $0.00589
+0.45%
$58.91 million $6,287
Sep 1, 9 PM $0.0055
+0.04%
$55.05 million $5,417
Sep 1, 8 PM $0.00549
+0.57%
$54.87 million $5,368
Sep 1, 7 PM $0.00546
+0.00%
$54.57 million $11,451
Sep 1, 6 PM $0.00544
-3.81%
$54.36 million $11,312
Sep 1, 3 PM $0.00593
+0.25%
$59.3 million $8,913
Sep 1, 2 PM $0.00593
-0.14%
$59.33 million $8,908
Sep 1, 1 PM $0.00591
+0.00%
$59.13 million $8,779
Sep 1, 12 PM $0.00591
-0.08%
$59.13 million $9,230
Sep 1, 10 AM $0.00592
+0.00%
$59.22 million $9,232
Sep 1, 9 AM $0.0059
+1.89%
$59.02 million $9,120
Sep 1, 4 AM $0.00585
-0.02%
$58.52 million $8,994
Sep 1, 3 AM $0.00587
-0.44%
$58.68 million $8,830
Aug 25, 6 AM $0.00139
-33.21%
$13.94 million $215
Aug 18, 7 AM $0.000594
+0.00%
$5.94 million $117
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0