Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00346
-12.09%
$34.64 million $10,051
Sep 14 $0.00391
+9.50%
$39.09 million $16,316
Sep 7 $0.00424
-13.67%
$35.67 million $23,174
Aug 31 $0.00489
-17.10%
$48.86 million $23,695
Aug 24 $0.00139
-33.21%
$-- $56
Aug 17 $0.000594
+1.91T%
$-- $0
Aug 10 $0.00107
--%
$-- $31,917
Aug 3 $0
-100.00%
$-- $0.0₁₂1
Jul 27 $0.0₁₇1
-100.00%
$-- $274
Jul 20 $0.00168
--%
$16.78 million $687
Jul 13 $0
-100.00%
$-- $10,260
Jul 6 $0.00174
+6.95%
$17.41 million $6,321
Jun 29 $0.00163
+35.01%
$16.31 million $5,438
Jun 22 $0.00123
+39.88%
$11.87 million $3,911
Jun 15 $0.000853
+10.54%
$-- $1,474
Jun 8 $0.000727
+11.65%
$-- $1,723
Jun 1 $0.000619
-26.78%
$6.42 million $1,915
May 25 $0.00084
+28.27%
$8.59 million $1,288
May 18 $0.000643
+2.76%
$-- $451
May 11 $0.000596
-23.61%
$-- $4,578
May 4 $0.000638
-25.38%
$7.32 million $2,287
Apr 27 $0.000829
+4.87%
$-- $8
Apr 20 $0.000807
+2.80%
$-- $166
Apr 13 $0.000803
+9.22%
$-- $450
Apr 6 $0.000735
+5.87%
$7.36 million $436
Mar 30 $0.000673
-2.63%
$-- $140
Mar 23 $0.0007
+0.72%
$6.91 million $935
Mar 16 $0.000706
-6.39%
$-- $60
Mar 9 $0.000735
+0.00%
$-- $335
Jul 28 $0.0074
+544.88%
$-- $5,757
Jul 21 $0.00108
+2.41%
$11.44 million $279
Jul 14 $0.00102
+5.17%
$10.53 million $151
Jul 7 $0.000958
+3.90%
$9.71 million $262
Jun 30 $0.000904
+2.30%
$9.33 million $410
Jun 16 $0.00092
+0.12%
$-- $313
Jun 9 $0.000879
-2.12%
$9.17 million $179
Jun 2 $0.000896
-2.20%
$8.96 million $302
May 26 $0.000911
-1.44%
$9.12 million $310
May 19 $0.000926
-0.81%
$9.23 million $604
May 12 $0.000889
-3.62%
$9.33 million $143
May 5 $0.000943
+0.99%
$9.23 million $178
Download