Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00314
+0.00%
$31.28 million $594
Today, at 7 AM $0.00314
+0.00%
$31.39 million $594
Today, at 6 AM $0.00313
+0.00%
$31.28 million $585
Today, at 3 AM $0.00314
+1.94%
$31.39 million $589
Today, at 2 AM $0.0031
-0.01%
$30.96 million $108
Today, at 1 AM $0.00309
+0.00%
$30.93 million $96
Yesterday, at 11 PM $0.0031
+0.00%
$30.99 million $109
Yesterday, at 9 PM $0.00309
+0.00%
$30.91 million $338
Yesterday, at 4 PM $0.00307
+0.00%
$30.7 million $394
Yesterday, at 3 PM $0.00308
-0.07%
$30.81 million $382
Yesterday, at 2 PM $0.00312
+0.00%
$31.17 million $391
Yesterday, at 1 PM $0.00313
-0.13%
$31.25 million $393
Yesterday, at 10 AM $0.00313
+0.00%
$31.27 million $430
Yesterday, at 9 AM $0.00312
+0.00%
$31.23 million $445
Yesterday, at 8 AM $0.00313
+0.00%
$31.33 million $441
Yesterday, at 4 AM $0.00311
+0.17%
$31.07 million $1,849
Yesterday, at 1 AM $0.00311
+0.00%
$31.14 million $1,928
Yesterday, at 12 AM $0.00313
+0.03%
$31.29 million $1,932
Sep 28, 10 PM $0.00312
+0.04%
$31.21 million $1,884
Sep 28, 9 PM $0.00313
+1.04%
$31.33 million $1,691
Sep 28, 7 PM $0.00311
+0.00%
$31.13 million $1,734
Sep 28, 6 PM $0.00313
+0.00%
$31.28 million $1,908
Sep 28, 5 PM $0.00313
+0.00%
$31.26 million $1,884
Sep 28, 3 PM $0.0031
+0.00%
$30.99 million $2,134
Sep 28, 2 PM $0.00309
-1.11%
$30.9 million $2,121
Sep 28, 12 PM $0.00314
-0.07%
$31.41 million $2,411
Sep 28, 9 AM $0.00312
+0.00%
$31.16 million $2,504
Sep 28, 8 AM $0.00313
+0.00%
$31.28 million $2,507
Sep 28, 7 AM $0.00312
+0.00%
$31.2 million $2,493
Sep 28, 6 AM $0.00314
+0.00%
$31.38 million $2,479
Sep 28, 5 AM $0.00314
-4.01%
$31.44 million $1,847
Sep 28, 4 AM $0.00342
+0.00%
$34.2 million $1,099
Sep 28, 3 AM $0.00343
-0.38%
$34.3 million $1,092
Sep 27, 11 PM $0.00346
+0.00%
$34.64 million $1,016
Sep 27, 9 PM $0.00347
-0.03%
$34.72 million $1,026
Sep 27, 7 PM $0.00349
-0.17%
$34.85 million $947
Sep 27, 6 PM $0.0035
+0.00%
$34.98 million $1,201
Sep 27, 5 PM $0.00351
+0.34%
$35.11 million $1,220
Sep 27, 4 PM $0.0035
-1.13%
$34.97 million $989
Sep 27, 3 PM $0.00352
-0.11%
$35.24 million $944
Sep 27, 2 PM $0.00354
-0.41%
$35.42 million $931
Sep 27, 1 PM $0.00355
+0.06%
$35.55 million $950
Sep 27, 12 PM $0.00357
+0.00%
$35.66 million $665
Sep 27, 11 AM $0.00357
-0.39%
$35.66 million $630
Sep 27, 10 AM $0.00358
-0.05%
$35.81 million $680
Sep 27, 9 AM $0.00358
+0.00%
$35.81 million $656
Sep 26, 11 PM $0.00355
-0.03%
$35.5 million $659
Sep 26, 10 PM $0.00355
+0.00%
$35.5 million $652
Sep 26, 9 PM $0.00354
+0.03%
$35.44 million $651
Sep 26, 8 PM $0.00354
+0.00%
$35.35 million $653
Download