Snibbu The Crab Historical Data

$SNIBBU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000403
-2.20%
$ 39,933 $ 1,809
Apr 25, 4 PM $ 0.0000412
+1.12%
$ 40,786 $ 1,678
Apr 25, 3 PM $ 0.0000409
+0.38%
$ 40,445 $ 1,479
Apr 25, 2 PM $ 0.0000411
-0.08%
$ 40,697 $ 1,489
Apr 25, 8 AM $ 0.0000411
+0.00%
$ 40,687 $ 3,170
Apr 25, 6 AM $ 0.0000407
-1.95%
$ 40,327 $ 3,103
Apr 25, 3 AM $ 0.0000422
+0.00%
$ 41,753 $ 3,025
Apr 25, 2 AM $ 0.0000418
-2.56%
$ 41,418 $ 2,954
Apr 25, 1 AM $ 0.0000419
+3.71%
$ 41,497 $ 2,930
Apr 24, 9 PM $ 0.0000451
+0.00%
$ 44,645 $ 2,508
Apr 24, 8 PM $ 0.0000455
+0.52%
$ 45,065 $ 2,893
Apr 24, 7 PM $ 0.0000451
-4.19%
$ 44,600 $ 2,902
Apr 24, 3 PM $ 0.0000468
-1.93%
$ -- $ 2,602
Apr 24, 2 PM $ 0.0000477
+0.81%
$ 47,248 $ 2,482
Apr 24, 1 PM $ 0.0000464
-1.83%
$ 45,945 $ 1,914
Apr 24, 12 PM $ 0.0000464
-1.78%
$ 45,882 $ 1,743
Apr 24, 11 AM $ 0.0000463
-1.39%
$ 45,798 $ 1,279
Apr 24, 10 AM $ 0.000046
+0.14%
$ 45,530 $ 768
Apr 24, 12 AM $ 0.000046
-0.48%
$ 45,531 $ 887
Apr 23, 9 PM $ 0.0000454
-8.56%
$ 44,931 $ 983
Apr 23, 5 PM $ 0.0000494
-0.83%
$ 48,927 $ 664
Apr 23, 4 PM $ 0.0000498
+0.00%
$ 49,325 $ 693
Apr 23, 1 PM $ 0.0000494
+0.00%
$ 48,924 $ 790
Apr 23, 5 AM $ 0.0000494
+1.17%
$ 48,934 $ 908
Apr 23, 4 AM $ 0.0000494
+0.00%
$ 48,927 $ 720
Apr 23, 2 AM $ 0.0000497
+0.71%
$ 49,228 $ 843
Apr 23, 12 AM $ 0.000049
+0.10%
$ 48,462 $ 1,069
Apr 22, 8 PM $ 0.0000503
+0.00%
$ 49,827 $ 2,749
Apr 22, 7 PM $ 0.0000504
-0.28%
$ 49,860 $ 2,751
Apr 22, 4 PM $ 0.0000516
+0.00%
$ 51,042 $ 2,928
Apr 22, 2 PM $ 0.0000512
-0.11%
$ 50,676 $ 2,983
Apr 22, 1 PM $ 0.0000514
-0.85%
$ 50,863 $ 3,015
Apr 22, 12 PM $ 0.0000518
+0.00%
$ 51,240 $ 3,061
Apr 22, 5 AM $ 0.0000463
+0.94%
$ 45,857 $ 2,787
Apr 22, 4 AM $ 0.000046
-0.39%
$ 45,521 $ 2,808
Apr 22, 3 AM $ 0.0000466
-0.91%
$ 46,142 $ 2,993
Apr 22, 2 AM $ 0.000047
+0.00%
$ 46,489 $ 3,131
Apr 22, 1 AM $ 0.0000476
-2.82%
$ 47,074 $ 3,079
Apr 22, 12 AM $ 0.0000486
+0.00%
$ 48,116 $ 3,157
Apr 21, 11 PM $ 0.0000484
+0.87%
$ 47,881 $ 3,194
Apr 21, 10 PM $ 0.000048
-9.68%
$ 47,461 $ 3,388
Apr 21, 8 PM $ 0.0000554
+0.00%
$ 54,873 $ 3,284
Apr 21, 7 PM $ 0.0000557
-0.33%
$ 55,118 $ 3,255
Apr 21, 6 PM $ 0.0000559
-0.28%
$ 55,312 $ 3,157
Apr 21, 5 PM $ 0.000056
-1.66%
$ 55,429 $ 3,293
Apr 21, 3 PM $ 0.0000567
-0.40%
$ 56,068 $ 3,271
Apr 21, 2 PM $ 0.0000559
+0.00%
$ 55,346 $ 3,289
Apr 21, 1 PM $ 0.0000556
-2.00%
$ 55,036 $ 3,240
Apr 21, 12 PM $ 0.0000573
+0.00%
$ 56,668 $ 3,273
Apr 21, 9 AM $ 0.0000578
+0.00%
$ -- $ 3,285