Snibbu The Crab Historical Data

$SNIBBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000423
+0.00%
$ 41,911 $ 1,294
Apr 29, 7 PM $ 0.0000407
-0.10%
$ 40,277 $ 1,289
Apr 29, 5 PM $ 0.0000453
-3.83%
$ 44,862 $ 1,172
Apr 29, 4 PM $ 0.0000471
-0.22%
$ 46,612 $ 949
Apr 29, 1 PM $ 0.0000474
+0.00%
$ 46,873 $ 940
Apr 29, 2 AM $ 0.0000482
-0.42%
$ 47,657 $ 1,462
Apr 29, 1 AM $ 0.0000485
-0.78%
$ 47,985 $ 1,498
Apr 28, 9 PM $ 0.0000486
-8.47%
$ 48,143 $ 1,903
Apr 28, 7 PM $ 0.0000551
+0.69%
$ 54,572 $ 1,590
Apr 28, 6 PM $ 0.0000549
+0.00%
$ 54,315 $ 1,429
Apr 28, 2 PM $ 0.0000551
+0.00%
$ 54,526 $ 1,643
Apr 28, 6 AM $ 0.0000551
+0.00%
$ 54,557 $ 1,819
Apr 28, 5 AM $ 0.0000549
-1.75%
$ 54,363 $ 1,725
Apr 28, 4 AM $ 0.0000558
-1.31%
$ 55,260 $ 1,656
Apr 28, 2 AM $ 0.0000557
-4.90%
$ 55,133 $ 1,549
Apr 28, 1 AM $ 0.0000585
-0.11%
$ 57,887 $ 1,373
Apr 28, 12 AM $ 0.0000585
-1.73%
$ 57,870 $ 1,137
Apr 27, 10 PM $ 0.0000609
+0.00%
$ 60,255 $ 942
Apr 27, 9 PM $ 0.0000611
+0.00%
$ 60,458 $ 920
Apr 27, 7 PM $ 0.0000598
+0.63%
$ 59,148 $ 1,337
Apr 27, 6 PM $ 0.0000575
-1.04%
$ 56,877 $ 1,298
Apr 27, 5 PM $ 0.0000587
-1.37%
$ 58,100 $ 1,185
Apr 27, 3 PM $ 0.0000591
-0.04%
$ 58,526 $ 1,258
Apr 27, 1 PM $ 0.0000597
-1.23%
$ 59,041 $ 1,354
Apr 27, 12 PM $ 0.0000614
+0.00%
$ 60,808 $ 1,251
Apr 27, 9 AM $ 0.00006
+0.00%
$ 59,389 $ 1,344
Apr 27, 8 AM $ 0.00006
+0.00%
$ 59,395 $ 1,312
Apr 27, 5 AM $ 0.0000592
+1.02%
$ 58,591 $ 1,326
Apr 27, 4 AM $ 0.0000586
+2.84%
$ 58,009 $ 1,208
Apr 27, 3 AM $ 0.000057
+0.13%
$ 56,382 $ 1,228
Apr 27, 1 AM $ 0.0000569
+0.68%
$ 56,297 $ 1,242
Apr 27, 12 AM $ 0.0000565
+12.01%
$ 55,897 $ 1,551
Apr 26, 11 PM $ 0.0000499
+1.42%
$ 49,374 $ 1,373
Apr 26, 10 PM $ 0.0000489
+0.00%
$ 48,351 $ 1,298
Apr 26, 9 PM $ 0.0000488
-5.63%
$ 48,347 $ 1,407
Apr 26, 8 PM $ 0.0000508
-0.46%
$ 50,322 $ 1,657
Apr 26, 7 PM $ 0.0000513
+2.19%
$ 50,764 $ 1,671
Apr 26, 6 PM $ 0.0000495
+0.00%
$ 49,007 $ 1,877
Apr 26, 4 PM $ 0.0000497
+0.08%
$ 49,175 $ 2,290
Apr 26, 3 PM $ 0.000048
+0.00%
$ 47,545 $ 2,182
Apr 26, 6 AM $ 0.000044
-0.87%
$ 43,511 $ 2,109
Apr 26, 5 AM $ 0.0000447
-0.17%
$ 44,198 $ 2,223
Apr 26, 1 AM $ 0.0000448
-2.22%
$ 44,320 $ 2,278
Apr 25, 11 PM $ 0.0000458
+0.00%
$ 45,302 $ 2,390
Apr 25, 10 PM $ 0.0000456
+0.14%
$ 45,158 $ 2,368
Apr 25, 9 PM $ 0.0000456
+2.18%
$ 45,097 $ 2,615
Apr 25, 8 PM $ 0.0000446
+5.28%
$ 44,117 $ 2,342
Apr 25, 7 PM $ 0.0000422
+5.12%
$ 41,718 $ 2,099
Apr 25, 6 PM $ 0.0000401
+2.88%
$ 39,683 $ 1,923
Apr 25, 5 PM $ 0.0000403
-2.20%
$ 39,933 $ 1,809