Snibbu The Crab Historical Data

$SNIBBU Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000611
+0.00%
$ 60,506 $ 2,083
May 10, 9 AM $ 0.0000609
-0.10%
$ 60,278 $ 2,150
May 10, 4 AM $ 0.0000654
-0.98%
$ 64,721 $ 1,570
May 10, 3 AM $ 0.0000655
+19.22%
$ 64,855 $ 1,469
May 9, 6 PM $ 0.0000508
+0.00%
$ 50,241 $ 269
May 9, 6 AM $ 0.0000528
+0.53%
$ 52,215 $ 97
May 9, 5 AM $ 0.000051
+0.00%
$ 50,430 $ 95
May 9, 3 AM $ 0.0000509
+0.00%
$ 50,383 $ 164
May 9, 2 AM $ 0.000051
+1.36%
$ 50,437 $ 154
May 8, 8 PM $ 0.0000496
-0.25%
$ 49,060 $ 432
May 8, 1 PM $ 0.0000468
+0.00%
$ 46,366 $ 652
May 8, 6 AM $ 0.0000466
+0.00%
$ 46,166 $ 663
May 8, 5 AM $ 0.0000453
+1.23%
$ 44,784 $ 645
May 7, 11 PM $ 0.0000447
+4.03%
$ 44,237 $ 618
May 7, 10 PM $ 0.000043
+0.00%
$ 42,558 $ 443
May 7, 8 PM $ 0.0000426
+0.00%
$ 42,150 $ 491
May 7, 4 PM $ 0.0000423
-2.97%
$ 41,828 $ 625
May 7, 2 AM $ 0.0000431
+0.00%
$ 42,676 $ 743
May 7, 1 AM $ 0.0000441
+0.00%
$ 43,670 $ 736
May 7, 12 AM $ 0.0000446
-0.19%
$ 44,181 $ 658
May 6, 11 PM $ 0.0000447
-0.16%
$ 44,247 $ 971
May 6, 9 PM $ 0.0000448
-0.07%
$ 44,354 $ 1,470
May 6, 7 PM $ 0.0000434
+0.20%
$ 42,990 $ 1,591
May 6, 5 PM $ 0.0000434
-1.07%
$ 42,927 $ 1,472
May 6, 8 AM $ 0.000044
+4.14%
$ 43,513 $ 5,520
May 6, 12 AM $ 0.0000416
-6.19%
$ 41,178 $ 5,432
May 5, 11 PM $ 0.0000442
+4.32%
$ 43,755 $ 5,391
May 5, 10 PM $ 0.0000424
-0.93%
$ 42,002 $ 5,109
May 5, 9 PM $ 0.000043
+0.00%
$ 42,577 $ 5,122
May 5, 8 PM $ 0.0000428
-2.07%
$ 42,350 $ 5,917
May 5, 7 PM $ 0.0000436
+1.51%
$ 43,195 $ 6,071
May 5, 5 PM $ 0.0000428
-2.27%
$ 42,334 $ 5,997
May 5, 4 PM $ 0.0000438
+1.96%
$ 43,336 $ 6,054
May 5, 3 PM $ 0.0000429
+0.05%
$ 42,473 $ 5,854
May 5, 2 PM $ 0.000043
-2.05%
$ 42,522 $ 5,854
May 5, 1 PM $ 0.0000441
-7.98%
$ 43,623 $ 5,910
May 5, 12 PM $ 0.0000464
+2.86%
$ 45,913 $ 5,961
May 5, 8 AM $ 0.000054
+0.00%
$ 53,424 $ 2,425
May 5, 6 AM $ 0.0000548
+0.00%
$ 54,220 $ 2,434
May 5, 5 AM $ 0.0000547
+0.00%
$ 54,118 $ 2,395
May 5, 4 AM $ 0.0000546
-0.55%
$ 54,040 $ 2,518
May 5, 3 AM $ 0.0000549
+0.03%
$ 54,287 $ 2,828
May 5, 2 AM $ 0.0000519
+0.00%
$ 51,321 $ 2,619
May 5, 1 AM $ 0.0000521
+0.00%
$ 51,533 $ 2,441
May 4, 11 PM $ 0.0000518
-7.21%
$ 51,272 $ 2,566
May 4, 10 PM $ 0.000056
+0.65%
$ 55,382 $ 2,259
May 4, 9 PM $ 0.0000556
-0.92%
$ 55,013 $ 2,234
May 4, 8 PM $ 0.0000561
-10.61%
$ 55,516 $ 2,013
May 4, 7 PM $ 0.0000637
+0.42%
$ 63,032 $ 1,694
May 4, 5 PM $ 0.0000636
+1.45%
$ 62,905 $ 1,451