Snibbu The Crab Historical Data

$SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000653
+0.00%
$ 64,258 $ 2,558
4:15 AM $ 0.000065
+0.00%
$ 64,440 $ 2,571
4:13 AM $ 0.0000651
+0.00%
$ 64,440 $ 2,541
4:05 AM $ 0.000065
+0.00%
$ 64,260 $ 2,543
3:58 AM $ 0.0000649
+0.00%
$ 64,260 $ 2,537
3:47 AM $ 0.0000648
+0.00%
$ 64,113 $ 2,534
3:38 AM $ 0.000062
+0.00%
$ 61,379 $ 2,528
3:29 AM $ 0.0000681
+0.00%
$ 67,370 $ 1,884
2:41 AM $ 0.0000674
+0.00%
$ 66,738 $ 1,948
2:33 AM $ 0.0000703
+0.00%
$ 69,565 $ 1,654
2:31 AM $ 0.0000764
+0.00%
$ 69,565 $ 1,423
1:44 AM $ 0.0000774
+0.00%
$ 76,607 $ 1,521
1:36 AM $ 0.0000782
+0.00%
$ 77,390 $ 1,471
1:29 AM $ 0.0000782
+0.00%
$ 77,390 $ 1,437
1:27 AM $ 0.0000772
+0.00%
$ 77,390 $ 1,417
1:24 AM $ 0.0000772
+0.00%
$ 76,372 $ 1,350
1:20 AM $ 0.0000716
+0.00%
$ 76,372 $ 1,350
12:59 AM $ 0.0000708
+0.00%
$ 70,082 $ 1,252
12:20 AM $ 0.0000697
+0.00%
$ 68,886 $ 1,821
12:19 AM $ 0.0000696
+0.00%
$ 68,886 $ 1,821
12:00 AM $ 0.0000695
+0.00%
$ -- $ 1,826
Download