Snibbu The Crab Historical Data

$SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000649
+0.00%
$ 64,249 $ 1,247
May 14, 2 AM $ 0.0000631
+0.97%
$ 62,460 $ 1,223
May 13, 10 PM $ 0.0000649
+0.88%
$ 64,266 $ 1,263
May 13, 5 PM $ 0.0000645
+0.00%
$ 63,845 $ 882
May 13, 4 PM $ 0.0000645
+0.00%
$ 63,845 $ 552
May 13, 3 PM $ 0.0000651
-0.81%
$ 64,386 $ 678
May 13, 1 PM $ 0.0000665
+0.00%
$ 65,829 $ 1,332
May 13, 9 AM $ 0.0000681
+0.00%
$ 67,417 $ 1,345
May 13, 5 AM $ 0.0000685
+0.00%
$ 67,780 $ 1,350
May 13, 2 AM $ 0.0000686
+2.17%
$ 67,877 $ 2,013
May 13, 1 AM $ 0.0000672
+3.58%
$ 66,491 $ 2,408
May 12, 9 PM $ 0.0000642
+0.00%
$ 63,505 $ 4,028
May 12, 8 PM $ 0.0000648
+0.00%
$ 64,088 $ 4,080
May 12, 7 PM $ 0.0000651
+0.35%
$ 64,466 $ 4,443
May 12, 6 PM $ 0.0000646
-0.15%
$ 63,952 $ 4,437
May 12, 5 PM $ 0.0000643
+0.00%
$ 63,600 $ 4,619
May 12, 4 PM $ 0.0000643
+4.35%
$ 63,617 $ 5,271
May 12, 3 PM $ 0.0000619
-3.33%
$ 61,279 $ 5,034
May 12, 2 PM $ 0.0000639
-8.89%
$ 63,255 $ 5,115
May 12, 1 PM $ 0.0000711
-0.17%
$ 70,373 $ 5,076
May 12, 7 AM $ 0.000072
+0.00%
$ 71,265 $ 5,113
May 12, 6 AM $ 0.0000723
+13.40%
$ 71,534 $ 5,134
May 12, 3 AM $ 0.0000641
-5.75%
$ 63,476 $ 5,617
May 12, 2 AM $ 0.0000711
-0.96%
$ 70,336 $ 5,562
May 12, 1 AM $ 0.000068
+0.00%
$ 67,336 $ 4,948
May 12, 12 AM $ 0.0000685
+0.00%
$ 67,752 $ 5,111
May 11, 11 PM $ 0.000069
-0.76%
$ 68,315 $ 5,150
May 11, 10 PM $ 0.0000696
-9.93%
$ 68,837 $ 5,197
May 11, 9 PM $ 0.0000669
-0.35%
$ 66,246 $ 4,062
May 11, 8 PM $ 0.0000672
+0.00%
$ 66,526 $ 3,645
May 11, 7 PM $ 0.0000676
-6.94%
$ 66,908 $ 3,678
May 11, 6 PM $ 0.0000729
-0.78%
$ 72,194 $ 3,695
May 11, 5 PM $ 0.0000723
+0.00%
$ 71,540 $ 3,497
May 11, 4 PM $ 0.0000773
+3.12%
$ 76,539 $ 3,300
May 11, 3 PM $ 0.0000753
+0.00%
$ 74,551 $ 3,096
May 11, 2 PM $ 0.0000756
+0.02%
$ 74,781 $ 3,132
May 11, 1 PM $ 0.0000756
+9.57%
$ 74,775 $ 3,182
May 11, 4 AM $ 0.000059
-3.61%
$ 58,386 $ 1,981
May 11, 3 AM $ 0.000061
-0.49%
$ 60,334 $ 2,949
May 11, 2 AM $ 0.0000637
-0.20%
$ 63,005 $ 3,713
May 11, 12 AM $ 0.0000639
-1.36%
$ 63,219 $ 3,535
May 10, 10 PM $ 0.0000642
+0.00%
$ 63,528 $ 3,419
May 10, 9 PM $ 0.0000628
+0.66%
$ 62,169 $ 3,379
May 10, 8 PM $ 0.0000636
-0.09%
$ 62,991 $ 3,181
May 10, 7 PM $ 0.0000671
+0.00%
$ 66,397 $ 3,088
May 10, 5 PM $ 0.0000664
-0.09%
$ 65,730 $ 3,074
May 10, 4 PM $ 0.0000666
+6.25%
$ 65,942 $ 2,957
May 10, 3 PM $ 0.0000634
+0.00%
$ 62,712 $ 2,507
May 10, 2 PM $ 0.0000637
+0.00%
$ -- $ 2,419
May 10, 10 AM $ 0.0000611
+0.00%
$ 60,506 $ 2,083