Snibbu The Crab Historical Data

$SNIBBU Page 4
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000182
+0.00%
$ 180,398 $ 17,254
5:00 PM $ 0.000182
+0.00%
$ 180,398 $ 16,920
4:57 PM $ 0.000182
+10.33%
$ 180,377 $ 16,914
4:49 PM $ 0.000163
+0.00%
$ 161,564 $ 14,338
4:48 PM $ 0.000146
+0.00%
$ 161,564 $ 14,338
4:43 PM $ 0.000132
+0.00%
$ 131,095 $ 12,936
4:41 PM $ 0.000132
+0.00%
$ 131,095 $ 11,745
4:37 PM $ 0.000141
+0.00%
$ 139,345 $ 11,314
4:32 PM $ 0.000141
+0.00%
$ 139,298 $ 12,012
4:09 PM $ 0.000141
+0.00%
$ 139,476 $ 11,997
4:03 PM $ 0.000136
+0.00%
$ 134,185 $ 12,160
3:49 PM $ 0.000135
-1.01%
$ 133,319 $ 11,583
3:45 PM $ 0.000136
+0.00%
$ 133,319 $ 11,633
3:43 PM $ 0.000135
+0.00%
$ 133,326 $ 11,667
3:41 PM $ 0.000126
+0.00%
$ 133,326 $ 11,516
3:27 PM $ 0.000126
+0.00%
$ 124,396 $ 10,765
2:52 PM $ 0.000126
+0.00%
$ 124,718 $ 10,743
2:41 PM $ 0.000126
+0.00%
$ 124,762 $ 11,287
2:40 PM $ 0.000143
-1.74%
$ 124,762 $ 11,287
2:02 PM $ 0.00015
+0.00%
$ 148,094 $ 11,731
1:46 PM $ 0.000148
+0.00%
$ 146,417 $ 11,868
1:13 PM $ 0.000143
+0.00%
$ 141,749 $ 11,734
1:09 PM $ 0.000144
+0.00%
$ 142,831 $ 11,350
1:07 PM $ 0.000145
+0.00%
$ 142,831 $ 11,400
1:04 PM $ 0.000144
+0.00%
$ 142,987 $ 11,440
1:02 PM $ 0.000145
+0.00%
$ 142,987 $ 11,328
12:59 PM $ 0.000145
+0.00%
$ 143,935 $ 11,358
12:58 PM $ 0.000144
+0.00%
$ 143,935 $ 11,360
12:48 PM $ 0.000129
+0.00%
$ 127,281 $ 10,515
12:45 PM $ 0.000129
+0.00%
$ 127,281 $ 9,290
12:34 PM $ 0.000128
+0.00%
$ 127,156 $ 9,281
12:25 PM $ 0.00013
+0.00%
$ 129,471 $ 9,192
12:21 PM $ 0.000131
+0.00%
$ 129,471 $ 9,241
12:20 PM $ 0.000131
+0.00%
$ 129,471 $ 9,241
12:11 PM $ 0.000131
+0.00%
$ 129,880 $ 9,224
12:08 PM $ 0.000139
+0.00%
$ 137,257 $ 9,219
12:06 PM $ 0.000141
+0.00%
$ 137,257 $ 9,342
12:04 PM $ 0.000143
+0.00%
$ 141,825 $ 9,387
11:51 AM $ 0.000143
+0.00%
$ 141,831 $ 9,410
5:40 AM $ 0.0000651
+0.00%
$ 64,279 $ 2,579
5:02 AM $ 0.0000649
+0.00%
$ 64,279 $ 2,566
4:37 AM $ 0.0000649
+0.00%
$ 64,258 $ 2,558
4:36 AM $ 0.0000653
+0.00%
$ 64,258 $ 2,558
4:15 AM $ 0.000065
+0.00%
$ 64,440 $ 2,571
4:13 AM $ 0.0000651
+0.00%
$ 64,440 $ 2,541
4:05 AM $ 0.000065
+0.00%
$ 64,260 $ 2,543
3:58 AM $ 0.0000649
+0.00%
$ 64,260 $ 2,537
3:47 AM $ 0.0000648
+0.00%
$ 64,113 $ 2,534
3:38 AM $ 0.000062
+0.00%
$ 61,379 $ 2,528
3:29 AM $ 0.0000681
+0.00%
$ 67,370 $ 1,884